REKT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 58,608 | $ 0.000000000946759 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 49,178 | $ 0.000000000835448 | $ 0.000000000946759 |
2024-05-27 | $ 0.000000000000000000 | $ 46,744 | $ 0.000000000793039 | $ 0.000000000835448 |
2024-05-26 | $ 0.000000000000000000 | $ 76,413 | $ 0.000000000923383 | $ 0.000000000793039 |
2024-05-25 | $ 0.000000000000000000 | $ 80,081 | $ 0.000000000928232 | $ 0.000000000923383 |
2024-05-24 | $ 0.000000000000000000 | $ 46,989 | $ 0.000000000700102 | $ 0.000000000928232 |
2024-05-23 | $ 0.000000000000000000 | $ 42,284 | $ 0.000000000713537 | $ 0.000000000700102 |
2024-05-22 | $ 0.000000000000000000 | $ 42,757 | $ 0.000000000742892 | $ 0.000000000713537 |
2024-05-21 | $ 0.000000000000000000 | $ 50,748 | $ 0.000000000746314 | $ 0.000000000742892 |
2024-05-20 | $ 0.000000000000000000 | $ 43,106 | $ 0.000000000654563 | $ 0.000000000746314 |
2024-05-19 | $ 0.000000000000000000 | $ 43,611 | $ 0.000000000648144 | $ 0.000000000654563 |
2024-05-18 | $ 0.000000000000000000 | $ 48,464 | $ 0.000000000662450 | $ 0.000000000648144 |
2024-05-17 | $ 0.000000000000000000 | $ 52,965 | $ 0.000000000620367 | $ 0.000000000662450 |
2024-05-16 | $ 0.000000000000000000 | $ 53,332 | $ 0.000000000711533 | $ 0.000000000620367 |
2024-05-15 | $ 0.000000000000000000 | $ 55,267 | $ 0.000000000627173 | $ 0.000000000711533 |
2024-05-14 | $ 0.000000000000000000 | $ 58,624 | $ 0.000000000706087 | $ 0.000000000627173 |
2024-05-13 | $ 0.000000000000000000 | $ 44,957 | $ 0.000000000619053 | $ 0.000000000706087 |
2024-05-12 | $ 0.000000000000000000 | $ 43,898 | $ 0.000000000614860 | $ 0.000000000619053 |
2024-05-11 | $ 0.000000000000000000 | $ 45,853 | $ 0.000000000644549 | $ 0.000000000614860 |
2024-05-10 | $ 0.000000000000000000 | $ 48,842 | $ 0.000000000672045 | $ 0.000000000644549 |
2024-05-09 | $ 0.000000000000000000 | $ 54,462 | $ 0.000000000624528 | $ 0.000000000672045 |
2024-05-08 | $ 0.000000000000000000 | $ 49,538 | $ 0.000000000659196 | $ 0.000000000624528 |
2024-05-07 | $ 0.000000000000000000 | $ 44,307 | $ 0.000000000614193 | $ 0.000000000659196 |
2024-05-06 | $ 0.000000000000000000 | $ 45,924 | $ 0.000000000619391 | $ 0.000000000614193 |
2024-05-05 | $ 0.000000000000000000 | $ 49,534 | $ 0.000000000658168 | $ 0.000000000619391 |
2024-05-04 | $ 0.000000000000000000 | $ 53,124 | $ 0.000000000614542 | $ 0.000000000658168 |
2024-05-03 | $ 0.000000000000000000 | $ 45,932 | $ 0.000000000651546 | $ 0.000000000614542 |
2024-05-02 | $ 0.000000000000000000 | $ 45,816 | $ 0.000000000654029 | $ 0.000000000651546 |
2024-05-01 | $ 0.000000000000000000 | $ 46,616 | $ 0.000000000657836 | $ 0.000000000654029 |
2024-04-30 | $ 0.000000000000000000 | $ 48,181 | $ 0.000000000712805 | $ 0.000000000657836 |
2024-04-29 | $ 0.000000000000000000 | $ 51,026 | $ 0.000000000753846 | $ 0.000000000712805 |
想要另一種貨幣的資料嗎?使用我們的API