renBTC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 19,108,453 | $ 169,235 | $ 62,695 | N/A |
2024-05-03 | $ 18,024,831 | $ 1,231,382 | $ 59,202 | $ 62,695 |
2024-05-02 | $ 17,684,675 | $ 831,835 | $ 58,061 | $ 59,202 |
2024-05-01 | $ 18,708,009 | $ 33,517 | $ 61,079 | $ 58,061 |
2024-04-30 | $ 19,432,494 | $ 16,035.46 | $ 63,782 | $ 61,079 |
2024-04-29 | $ 19,171,048 | $ 24,810 | $ 62,891 | $ 63,782 |
2024-04-28 | $ 19,479,177 | $ 61,358 | $ 64,070 | $ 62,891 |
2024-04-27 | $ 19,377,672 | $ 45,606 | $ 63,662 | $ 64,070 |
2024-04-26 | $ 19,612,584 | $ 22,084 | $ 64,442 | $ 63,662 |
2024-04-25 | $ 19,611,520 | $ 26,955 | $ 64,457 | $ 64,442 |
2024-04-24 | $ 20,291,411 | $ 35,161 | $ 66,646 | $ 64,457 |
2024-04-23 | $ 20,259,915 | $ 27,846 | $ 66,500 | $ 66,646 |
2024-04-22 | $ 19,797,398 | $ 13,115.73 | $ 65,081 | $ 66,500 |
2024-04-21 | $ 19,875,920 | $ 37,311 | $ 65,277 | $ 65,081 |
2024-04-20 | $ 19,358,904 | $ 108,468 | $ 63,607 | $ 65,277 |
2024-04-19 | $ 19,553,826 | $ 47,156 | $ 64,204 | $ 63,607 |
2024-04-18 | $ 18,643,373 | $ 99,575 | $ 61,209 | $ 64,204 |
2024-04-17 | $ 19,367,555 | $ 190,198 | $ 63,625 | $ 61,209 |
2024-04-16 | $ 19,372,348 | $ 350,141 | $ 63,297 | $ 63,625 |
2024-04-15 | $ 19,980,327 | $ 115,348 | $ 65,586 | $ 63,297 |
2024-04-14 | $ 19,672,925 | $ 836,010 | $ 64,060 | $ 65,586 |
2024-04-13 | $ 20,490,642 | $ 58,341 | $ 67,272 | $ 64,060 |
2024-04-12 | $ 21,335,654 | $ 15,458.48 | $ 70,212 | $ 67,272 |
2024-04-11 | $ 21,476,803 | $ 17,376.90 | $ 70,689 | $ 70,212 |
2024-04-10 | $ 21,051,351 | $ 26,547 | $ 69,118 | $ 70,689 |
2024-04-09 | $ 21,885,285 | $ 75,217 | $ 71,870 | $ 69,118 |
2024-04-08 | $ 21,363,970 | $ 7,959.66 | $ 70,075 | $ 71,870 |
2024-04-07 | $ 20,984,358 | $ 1,127.74 | $ 68,693 | $ 70,075 |
2024-04-06 | $ 20,702,035 | $ 10,899.66 | $ 67,896 | $ 68,693 |
2024-04-05 | $ 20,722,484 | $ 339,306 | $ 68,083 | $ 67,896 |
2024-04-04 | $ 2,120,201 | $ 134.67 | $ 6,958.73 | $ 68,083 |
想要另一種貨幣的資料嗎?使用我們的API