Renzo Restaked ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 2,874,162,956 | $ 31,292,364 | $ 2,881.83 | N/A |
2024-05-12 | $ 2,850,427,344 | $ 29,545,923 | $ 2,859.75 | $ 2,881.83 |
2024-05-11 | $ 2,856,218,334 | $ 48,144,262 | $ 2,864.90 | $ 2,859.75 |
2024-05-10 | $ 2,972,596,357 | $ 29,384,410 | $ 2,981.00 | $ 2,864.90 |
2024-05-09 | $ 2,914,723,799 | $ 35,971,916 | $ 2,924.64 | $ 2,981.00 |
2024-05-08 | $ 2,953,779,565 | $ 50,322,992 | $ 2,963.15 | $ 2,924.64 |
2024-05-07 | $ 3,015,896,427 | $ 51,425,039 | $ 3,025.59 | $ 2,963.15 |
2024-05-06 | $ 3,082,260,375 | $ 40,545,447 | $ 3,092.19 | $ 3,025.59 |
2024-05-05 | $ 3,058,925,643 | $ 48,069,231 | $ 3,067.29 | $ 3,092.19 |
2024-05-04 | $ 3,050,918,902 | $ 43,453,180 | $ 3,057.49 | $ 3,067.29 |
2024-05-03 | $ 2,937,392,505 | $ 70,358,946 | $ 2,945.84 | $ 3,057.49 |
2024-05-02 | $ 2,912,135,966 | $ 63,679,106 | $ 2,916.76 | $ 2,945.84 |
2024-05-01 | $ 2,947,084,796 | $ 119,959,500 | $ 2,952.88 | $ 2,916.76 |
2024-04-30 | $ 3,151,542,578 | $ 137,093,094 | $ 3,162.04 | $ 2,952.88 |
2024-04-29 | $ 3,225,381,502 | $ 184,995,599 | $ 3,229.48 | $ 3,162.04 |
2024-04-28 | $ 3,185,101,822 | $ 113,983,570 | $ 3,196.44 | $ 3,229.48 |
2024-04-27 | $ 3,066,879,633 | $ 153,875,049 | $ 3,076.44 | $ 3,196.44 |
2024-04-26 | $ 3,082,995,531 | $ 305,157,007 | $ 3,092.32 | $ 3,076.44 |
2024-04-25 | $ 3,056,603,931 | $ 961,876,496 | $ 3,068.88 | $ 3,092.32 |
2024-04-24 | $ 3,228,199,543 | $ 147,914,655 | $ 3,238.88 | $ 3,068.88 |
2024-04-23 | $ 3,213,428,978 | $ 106,251,028 | $ 3,223.27 | $ 3,238.88 |
2024-04-22 | $ 3,166,772,196 | $ 89,350,259 | $ 3,176.67 | $ 3,223.27 |
2024-04-21 | $ 3,166,194,932 | $ 69,061,123 | $ 3,180.14 | $ 3,176.67 |
2024-04-20 | $ 3,083,168,607 | $ 68,672,796 | $ 3,092.80 | $ 3,180.14 |
2024-04-19 | $ 0.000000000000000000 | $ 48,592,130 | $ 3,095.23 | $ 3,092.80 |
2024-04-18 | $ 0.000000000000000000 | $ 81,314,496 | $ 3,008.84 | $ 3,095.23 |
2024-04-17 | $ 0.000000000000000000 | $ 83,369,097 | $ 3,113.10 | $ 3,008.84 |
2024-04-16 | $ 0.000000000000000000 | $ 89,617,898 | $ 3,132.87 | $ 3,113.10 |
2024-04-15 | $ 0.000000000000000000 | $ 145,947,447 | $ 3,182.88 | $ 3,132.87 |
2024-04-14 | $ 0.000000000000000000 | $ 192,226,801 | $ 3,017.60 | $ 3,182.88 |
2024-04-13 | $ 0.000000000000000000 | $ 139,552,209 | $ 3,267.45 | $ 3,017.60 |
想要另一種貨幣的資料嗎?使用我們的API