Replay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 7,995.04 | $ 0.00956424 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 673.49 | $ 0.00729575 | $ 0.00956424 |
2024-06-14 | $ 0.000000000000000000 | $ 367.04 | $ 0.00729852 | $ 0.00729575 |
2024-06-13 | $ 0.000000000000000000 | $ 449.66 | $ 0.00749787 | $ 0.00729852 |
2024-06-12 | $ 0.000000000000000000 | $ 1,085.25 | $ 0.00799805 | $ 0.00749787 |
2024-06-11 | $ 0.000000000000000000 | $ 652.54 | $ 0.00854681 | $ 0.00799805 |
2024-06-10 | $ 0.000000000000000000 | $ 5,984.62 | $ 0.00866989 | $ 0.00854681 |
2024-06-09 | $ 0.000000000000000000 | $ 352.43 | $ 0.00849940 | $ 0.00866989 |
2024-06-08 | $ 0.000000000000000000 | $ 5,457.58 | $ 0.01008691 | $ 0.00849940 |
2024-06-07 | $ 0.000000000000000000 | $ 7,384.49 | $ 0.01099717 | $ 0.01008691 |
2024-06-06 | $ 0.000000000000000000 | $ 939.83 | $ 0.00852272 | $ 0.01099717 |
2024-06-05 | $ 0.000000000000000000 | $ 804.31 | $ 0.00999992 | $ 0.00852272 |
2024-06-04 | $ 0.000000000000000000 | $ 865.41 | $ 0.00899694 | $ 0.00999992 |
2024-06-03 | $ 0.000000000000000000 | $ 53.32 | $ 0.00805616 | $ 0.00899694 |
2024-06-02 | $ 0.000000000000000000 | $ 84.15 | $ 0.00953373 | $ 0.00805616 |
2024-06-01 | $ 0.000000000000000000 | $ 118.64 | $ 0.00809497 | $ 0.00953373 |
2024-05-31 | $ 0.000000000000000000 | $ 682.48 | $ 0.00842768 | $ 0.00809497 |
2024-05-30 | $ 0.000000000000000000 | $ 554.33 | $ 0.00874840 | $ 0.00842768 |
2024-05-29 | $ 0.000000000000000000 | $ 1,970.80 | $ 0.00934820 | $ 0.00874840 |
2024-05-28 | $ 0.000000000000000000 | $ 571.33 | $ 0.00979513 | $ 0.00934820 |
2024-05-27 | $ 0.000000000000000000 | $ 903.85 | $ 0.00912598 | $ 0.00979513 |
2024-05-26 | $ 0.000000000000000000 | $ 625.22 | $ 0.01020917 | $ 0.00912598 |
2024-05-25 | $ 0.000000000000000000 | $ 1,046.52 | $ 0.01009832 | $ 0.01020917 |
2024-05-24 | $ 0.000000000000000000 | $ 4,109.66 | $ 0.00929392 | $ 0.01009832 |
2024-05-23 | $ 0.000000000000000000 | $ 5,501.15 | $ 0.01139719 | $ 0.00929392 |
2024-05-22 | $ 0.000000000000000000 | $ 32,494 | $ 0.01199057 | $ 0.01139719 |
2024-05-21 | $ 0.000000000000000000 | $ 4,627.27 | $ 0.01347452 | $ 0.01199057 |
2024-05-20 | $ 0.000000000000000000 | $ 941.51 | $ 0.01443461 | $ 0.01347452 |
2024-05-19 | $ 0.000000000000000000 | $ 18,116.02 | $ 0.01443248 | $ 0.01443461 |
2024-05-18 | $ 0.000000000000000000 | $ 592.04 | $ 0.01491352 | $ 0.01443248 |
2024-05-17 | $ 0.000000000000000000 | $ 6,784.92 | $ 0.01510206 | $ 0.01491352 |
想要另一種貨幣的資料嗎?使用我們的API