Resolv Liquidity Provider Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-03-23 | $ 28,646,384 | $ 9,781,082 | N/A |
| 2026-03-22 | $ 38,518,466 | $ 2,580.96 | $ 0.954891 |
| 2026-03-21 | $ 38,536,763 | $ 2,401.61 | $ 1.28 |
| 2026-03-20 | $ 38,620,126 | $ 597.64 | $ 1.28 |
| 2026-03-19 | $ 38,672,606 | $ 642,008 | $ 1.29 |
| 2026-03-18 | $ 40,666,398 | $ 607,092 | $ 1.29 |
| 2026-03-17 | $ 41,057,409 | $ 171,165 | $ 1.28 |
| 2026-03-16 | $ 41,448,349 | $ 39,856 | $ 1.28 |
| 2026-03-15 | $ 41,374,652 | $ 13,431.37 | $ 1.29 |
| 2026-03-14 | $ 41,368,502 | $ 231,108 | $ 1.28 |
| 2026-03-13 | $ 41,463,533 | $ 268,520 | $ 1.28 |
| 2026-03-12 | $ 41,663,383 | $ 3,669.77 | $ 1.28 |
| 2026-03-11 | $ 41,578,860 | $ 51,202 | $ 1.29 |
| 2026-03-10 | $ 41,664,704 | $ 1,677.73 | $ 1.28 |
| 2026-03-09 | $ 41,764,136 | $ 44,681 | $ 1.29 |
| 2026-03-08 | $ 41,697,610 | $ 1,628.37 | $ 1.29 |
| 2026-03-07 | $ 41,736,848 | $ 56,693 | $ 1.28 |
| 2026-03-06 | $ 41,773,564 | $ 64,851 | $ 1.28 |
| 2026-03-05 | $ 41,928,198 | $ 109,153 | $ 1.28 |
| 2026-03-04 | $ 42,021,971 | $ 421,311 | $ 1.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
