ReSource Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 15,802.15 | $ 0.01252846 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 22,728 | $ 0.01216034 | $ 0.01252846 |
2024-05-20 | $ 0.000000000000000000 | $ 10,959.88 | $ 0.01248721 | $ 0.01216034 |
2024-05-19 | $ 0.000000000000000000 | $ 9,338.55 | $ 0.01266573 | $ 0.01248721 |
2024-05-18 | $ 0.000000000000000000 | $ 13,728.01 | $ 0.01200120 | $ 0.01266573 |
2024-05-17 | $ 0.000000000000000000 | $ 18,019.11 | $ 0.01359551 | $ 0.01200120 |
2024-05-16 | $ 0.000000000000000000 | $ 9,470.72 | $ 0.01198045 | $ 0.01359551 |
2024-05-15 | $ 0.000000000000000000 | $ 10,368.81 | $ 0.01164489 | $ 0.01198045 |
2024-05-14 | $ 0.000000000000000000 | $ 15,656.57 | $ 0.01263797 | $ 0.01164489 |
2024-05-13 | $ 0.000000000000000000 | $ 20,398 | $ 0.01442856 | $ 0.01263797 |
2024-05-12 | $ 0.000000000000000000 | $ 41,679 | $ 0.01595544 | $ 0.01442856 |
2024-05-11 | $ 0.000000000000000000 | $ 169,908 | $ 0.01889220 | $ 0.01595544 |
2024-05-10 | $ 0.000000000000000000 | $ 433,766 | $ 0.03816781 | $ 0.01889220 |
2024-05-09 | $ 0.000000000000000000 | $ 14,560.98 | $ 0.01323531 | $ 0.03816781 |
2024-05-08 | $ 0.000000000000000000 | $ 13,503.54 | $ 0.01147691 | $ 0.01323531 |
2024-05-07 | $ 0.000000000000000000 | $ 7,977.66 | $ 0.01065581 | $ 0.01147691 |
2024-05-06 | $ 0.000000000000000000 | $ 8,254.27 | $ 0.00995804 | $ 0.01065581 |
2024-05-05 | $ 0.000000000000000000 | $ 19,344.90 | $ 0.00924947 | $ 0.00995804 |
2024-05-04 | $ 0.000000000000000000 | $ 9,995.03 | $ 0.00892307 | $ 0.00924947 |
2024-05-03 | $ 0.000000000000000000 | $ 19,784.91 | $ 0.00855094 | $ 0.00892307 |
2024-05-02 | $ 0.000000000000000000 | $ 14,566.96 | $ 0.00831904 | $ 0.00855094 |
2024-05-01 | $ 0.000000000000000000 | $ 18,573.21 | $ 0.00944039 | $ 0.00831904 |
2024-04-30 | $ 0.000000000000000000 | $ 13,398.14 | $ 0.00971166 | $ 0.00944039 |
2024-04-29 | $ 0.000000000000000000 | $ 23,360 | $ 0.00949632 | $ 0.00971166 |
2024-04-28 | $ 0.000000000000000000 | $ 16,631.23 | $ 0.00949478 | $ 0.00949632 |
2024-04-27 | $ 0.000000000000000000 | $ 24,386 | $ 0.00926581 | $ 0.00949478 |
2024-04-26 | $ 0.000000000000000000 | $ 21,436 | $ 0.00921565 | $ 0.00926581 |
2024-04-25 | $ 0.000000000000000000 | $ 12,389.17 | $ 0.00946856 | $ 0.00921565 |
2024-04-24 | $ 0.000000000000000000 | $ 20,698 | $ 0.01021717 | $ 0.00946856 |
2024-04-23 | $ 0.000000000000000000 | $ 11,555.44 | $ 0.00899899 | $ 0.01021717 |
2024-04-22 | $ 0.000000000000000000 | $ 21,892 | $ 0.00991041 | $ 0.00899899 |
想要另一種貨幣的資料嗎?使用我們的API