Restaked Swell ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 940,933 | $ 3,741.46 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 2,470,561 | $ 3,763.26 | $ 3,741.46 |
2024-05-29 | $ 0.000000000000000000 | $ 1,354,120 | $ 3,835.94 | $ 3,763.26 |
2024-05-28 | $ 0.000000000000000000 | $ 2,824,368 | $ 3,892.54 | $ 3,835.94 |
2024-05-27 | $ 0.000000000000000000 | $ 3,416,356 | $ 3,819.19 | $ 3,892.54 |
2024-05-26 | $ 0.000000000000000000 | $ 1,103,853 | $ 3,741.54 | $ 3,819.19 |
2024-05-25 | $ 0.000000000000000000 | $ 2,560,818 | $ 3,723.12 | $ 3,741.54 |
2024-05-24 | $ 0.000000000000000000 | $ 4,079,551 | $ 3,761.52 | $ 3,723.12 |
2024-05-23 | $ 0.000000000000000000 | $ 3,426,657 | $ 3,747.59 | $ 3,761.52 |
2024-05-22 | $ 0.000000000000000000 | $ 8,878,815 | $ 3,791.18 | $ 3,747.59 |
2024-05-21 | $ 0.000000000000000000 | $ 5,470,987 | $ 3,663.67 | $ 3,791.18 |
2024-05-20 | $ 0.000000000000000000 | $ 3,290,372 | $ 3,084.46 | $ 3,663.67 |
2024-05-19 | $ 0.000000000000000000 | $ 1,378,867 | $ 3,134.63 | $ 3,084.46 |
2024-05-18 | $ 0.000000000000000000 | $ 4,912,948 | $ 3,107.87 | $ 3,134.63 |
2024-05-17 | $ 0.000000000000000000 | $ 3,800,073 | $ 2,951.56 | $ 3,107.87 |
2024-05-16 | $ 0.000000000000000000 | $ 1,362,177 | $ 3,037.99 | $ 2,951.56 |
2024-05-15 | $ 0.000000000000000000 | $ 1,243,401 | $ 2,886.43 | $ 3,037.99 |
2024-05-14 | $ 0.000000000000000000 | $ 1,369,354 | $ 2,953.85 | $ 2,886.43 |
2024-05-13 | $ 0.000000000000000000 | $ 1,901,894 | $ 2,936.03 | $ 2,953.85 |
2024-05-12 | $ 0.000000000000000000 | $ 2,070,303 | $ 2,916.29 | $ 2,936.03 |
2024-05-11 | $ 0.000000000000000000 | $ 2,541,084 | $ 2,916.66 | $ 2,916.29 |
2024-05-10 | $ 0.000000000000000000 | $ 1,427,824 | $ 3,045.30 | $ 2,916.66 |
2024-05-09 | $ 0.000000000000000000 | $ 5,094,092 | $ 2,985.59 | $ 3,045.30 |
2024-05-08 | $ 0.000000000000000000 | $ 8,410,419 | $ 3,026.78 | $ 2,985.59 |
2024-05-07 | $ 0.000000000000000000 | $ 2,078,586 | $ 3,071.18 | $ 3,026.78 |
2024-05-06 | $ 0.000000000000000000 | $ 1,438,601 | $ 3,144.83 | $ 3,071.18 |
2024-05-05 | $ 0.000000000000000000 | $ 3,642,507 | $ 3,116.47 | $ 3,144.83 |
2024-05-04 | $ 0.000000000000000000 | $ 3,715,291 | $ 3,114.23 | $ 3,116.47 |
2024-05-03 | $ 0.000000000000000000 | $ 1,937,548 | $ 2,991.62 | $ 3,114.23 |
2024-05-02 | $ 0.000000000000000000 | $ 4,229,649 | $ 2,976.57 | $ 2,991.62 |
2024-05-01 | $ 0.000000000000000000 | $ 4,501,498 | $ 3,012.90 | $ 2,976.57 |
想要另一種貨幣的資料嗎?使用我們的API