Retard Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 233.06 | $ 0.176624 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 1,824.02 | $ 0.176657 | $ 0.176624 |
2024-06-14 | $ 0.000000000000000000 | $ 1,412.94 | $ 0.195315 | $ 0.176657 |
2024-06-13 | $ 0.000000000000000000 | $ 64.45 | $ 0.209788 | $ 0.195315 |
2024-06-12 | $ 0.000000000000000000 | $ 9,178.40 | $ 0.186051 | $ 0.209788 |
2024-06-11 | $ 0.000000000000000000 | $ 18,394.32 | $ 0.194353 | $ 0.186051 |
2024-06-10 | $ 0.000000000000000000 | $ 1,202.66 | $ 0.123139 | $ 0.194353 |
2024-06-09 | $ 0.000000000000000000 | $ 6,269.26 | $ 0.137570 | $ 0.123139 |
2024-06-08 | $ 0.000000000000000000 | $ 2,933.76 | $ 0.241527 | $ 0.137570 |
2024-06-07 | $ 0.000000000000000000 | $ 865.98 | $ 0.286402 | $ 0.241527 |
2024-06-06 | $ 0.000000000000000000 | $ 241.98 | $ 0.321174 | $ 0.286402 |
2024-06-05 | $ 0.000000000000000000 | $ 4,333.79 | $ 0.276742 | $ 0.321174 |
2024-06-04 | $ 0.000000000000000000 | $ 2,270.71 | $ 0.351207 | $ 0.276742 |
2024-06-03 | $ 0.000000000000000000 | $ 1,963.60 | $ 0.401326 | $ 0.351207 |
2024-06-02 | $ 0.000000000000000000 | $ 40,136 | $ 0.428242 | $ 0.401326 |
2024-06-01 | $ 0.000000000000000000 | $ 10,071.57 | $ 0.794880 | $ 0.428242 |
2024-05-31 | $ 0.000000000000000000 | $ 14,440.11 | $ 0.514943 | $ 0.794880 |
2024-05-30 | $ 0.000000000000000000 | $ 6,315.78 | $ 0.345425 | $ 0.514943 |
2024-05-29 | $ 0.000000000000000000 | $ 4,424.36 | $ 0.319831 | $ 0.345425 |
2024-05-28 | $ 0.000000000000000000 | $ 10,217.33 | $ 0.426057 | $ 0.319831 |
2024-05-27 | $ 0.000000000000000000 | $ 6,601.52 | $ 0.368685 | $ 0.426057 |
2024-05-26 | $ 0.000000000000000000 | $ 29,851 | $ 0.443886 | $ 0.368685 |
2024-05-25 | $ 0.000000000000000000 | $ 15,771.51 | $ 0.613903 | $ 0.443886 |
2024-05-24 | $ 0.000000000000000000 | $ 30,094 | $ 0.867877 | $ 0.613903 |
2024-05-23 | $ 0.000000000000000000 | $ 23,888 | $ 1.023 | $ 0.867877 |
2024-05-22 | $ 0.000000000000000000 | $ 64,345 | $ 1.41 | $ 1.023 |
2024-05-21 | $ 0.000000000000000000 | $ 8,059.77 | $ 0.595454 | $ 1.41 |
2024-05-20 | $ 0.000000000000000000 | $ 22,910 | $ 0.662412 | $ 0.595454 |
2024-05-19 | $ 0.000000000000000000 | $ 48,093 | $ 0.874549 | $ 0.662412 |
2024-05-18 | $ 0.000000000000000000 | $ 71,238 | $ 0.646627 | $ 0.874549 |
2024-05-17 | $ 0.000000000000000000 | $ 58,773 | $ 1.24 | $ 0.646627 |
想要另一種貨幣的資料嗎?使用我們的API