rETH2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 2,690,744 | $ 15.76 | $ 3,111.56 | N/A |
2024-05-04 | $ 2,667,543 | $ 193.70 | $ 3,106.93 | $ 3,111.56 |
2024-05-03 | $ 2,552,103 | $ 2,467.76 | $ 2,960.96 | $ 3,106.93 |
2024-05-02 | $ 2,531,833 | $ 74.33 | $ 2,946.73 | $ 2,960.96 |
2024-05-01 | $ 2,545,624 | $ 19.99 | $ 2,968.10 | $ 2,946.73 |
2024-04-30 | $ 2,545,624 | $ 19.99 | $ 2,968.10 | $ 2,968.10 |
2024-04-29 | $ 2,763,450 | $ 10.26 | $ 3,195.69 | $ 2,968.10 |
2024-04-28 | $ 2,806,358 | $ 771.48 | $ 3,249.11 | $ 3,195.69 |
2024-04-27 | $ 2,678,403 | $ 3,857.99 | $ 3,104.32 | $ 3,249.11 |
2024-04-26 | $ 2,698,566 | $ 347.36 | $ 3,141.31 | $ 3,104.32 |
2024-04-25 | $ 2,698,566 | $ 347.36 | $ 3,141.31 | $ 3,141.31 |
2024-04-24 | $ 2,762,911 | $ 133.09 | $ 3,175.06 | $ 3,141.31 |
2024-04-23 | $ 2,770,293 | $ 343.72 | $ 3,195.42 | $ 3,175.06 |
2024-04-22 | $ 2,709,721 | $ 156,801 | $ 3,131.28 | $ 3,195.42 |
2024-04-21 | $ 2,868,013 | $ 35.47 | $ 3,124.54 | $ 3,131.28 |
2024-04-20 | $ 2,868,013 | $ 35.47 | $ 3,124.54 | $ 3,124.54 |
2024-04-18 | $ 2,801,213 | $ 19,185.56 | $ 3,081.99 | $ 3,124.54 |
2024-04-17 | $ 2,784,424 | $ 19,094.24 | $ 3,067.32 | $ 3,081.99 |
2024-04-16 | $ 2,788,071 | $ 19,522.57 | $ 3,074.33 | $ 3,067.32 |
2024-04-15 | $ 2,833,336 | $ 330.65 | $ 3,130.09 | $ 3,074.33 |
2024-04-14 | $ 2,586,958 | $ 99.55 | $ 2,867.89 | $ 3,130.09 |
2024-04-13 | $ 3,155,688 | $ 7,915.58 | $ 3,496.51 | $ 2,867.89 |
2024-04-12 | $ 3,155,688 | $ 7,915.58 | $ 3,496.51 | $ 3,496.51 |
2024-04-11 | $ 3,151,035 | $ 156.08 | $ 3,496.82 | $ 3,496.51 |
2024-04-10 | $ 3,125,096 | $ 1,034.81 | $ 3,475.30 | $ 3,496.82 |
2024-04-09 | $ 3,068,244 | $ 562.42 | $ 3,445.22 | $ 3,475.30 |
2024-04-08 | $ 3,064,347 | $ 559.10 | $ 3,424.90 | $ 3,445.22 |
2024-04-07 | $ 2,991,954 | $ 7,934.71 | $ 3,335.44 | $ 3,424.90 |
2024-04-06 | $ 2,899,159 | $ 7,010.87 | $ 3,244.63 | $ 3,335.44 |
2024-04-05 | $ 2,975,540 | $ 7,597.59 | $ 3,324.58 | $ 3,244.63 |
想要另一種貨幣的資料嗎?使用我們的API