Reunit Wallet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 2,407,519 | $ 1,492.38 | $ 0.928335 | N/A |
2024-05-08 | $ 2,550,821 | $ 4,431.29 | $ 0.984441 | $ 0.928335 |
2024-05-07 | $ 2,639,715 | $ 4,557.62 | $ 1.017 | $ 0.984441 |
2024-05-06 | $ 2,615,627 | $ 24,254 | $ 1.007 | $ 1.017 |
2024-05-05 | $ 2,861,077 | $ 12,609.23 | $ 1.11 | $ 1.007 |
2024-05-04 | $ 3,147,218 | $ 25,219 | $ 1.21 | $ 1.11 |
2024-05-03 | $ 2,459,808 | $ 11,533.95 | $ 0.948208 | $ 1.21 |
2024-05-02 | $ 2,172,450 | $ 2,318.61 | $ 0.837123 | $ 0.948208 |
2024-05-01 | $ 2,248,759 | $ 1,263.61 | $ 0.867005 | $ 0.837123 |
2024-04-30 | $ 2,339,711 | $ 2,095.12 | $ 0.902228 | $ 0.867005 |
2024-04-29 | $ 2,419,895 | $ 4,866.53 | $ 0.932566 | $ 0.902228 |
2024-04-28 | $ 2,436,781 | $ 1,937.55 | $ 0.939612 | $ 0.932566 |
2024-04-27 | $ 2,465,136 | $ 2,255.15 | $ 0.950988 | $ 0.939612 |
2024-04-26 | $ 2,393,023 | $ 2,464.79 | $ 0.922781 | $ 0.950988 |
2024-04-25 | $ 2,480,442 | $ 15,578.28 | $ 0.955552 | $ 0.922781 |
2024-04-24 | $ 2,501,202 | $ 2,614.16 | $ 0.964527 | $ 0.955552 |
2024-04-23 | $ 2,465,063 | $ 882.74 | $ 0.950679 | $ 0.964527 |
2024-04-22 | $ 2,516,520 | $ 3,610.76 | $ 0.971817 | $ 0.950679 |
2024-04-21 | $ 2,442,407 | $ 3,261.31 | $ 0.941351 | $ 0.971817 |
2024-04-20 | $ 2,508,740 | $ 2,435.74 | $ 0.968981 | $ 0.941351 |
2024-04-19 | $ 2,492,043 | $ 4,051.69 | $ 0.961013 | $ 0.968981 |
2024-04-18 | $ 2,492,781 | $ 3,099.64 | $ 0.961211 | $ 0.961013 |
2024-04-17 | $ 2,479,051 | $ 11,851.44 | $ 0.955999 | $ 0.961211 |
2024-04-16 | $ 2,768,150 | $ 30,249 | $ 1.067 | $ 0.955999 |
2024-04-15 | $ 2,424,528 | $ 19,305.42 | $ 0.933224 | $ 1.067 |
2024-04-14 | $ 2,384,159 | $ 58,777 | $ 0.917005 | $ 0.933224 |
2024-04-13 | $ 2,759,794 | $ 62,393 | $ 1.046 | $ 0.917005 |
2024-04-12 | $ 3,169,204 | $ 80,612 | $ 1.22 | $ 1.046 |
2024-04-11 | $ 2,981,224 | $ 75,988 | $ 1.15 | $ 1.22 |
2024-04-10 | $ 3,187,763 | $ 69,291 | $ 1.22 | $ 1.15 |
2024-04-09 | $ 3,394,938 | $ 73,482 | $ 1.30 | $ 1.22 |
想要另一種貨幣的資料嗎?使用我們的API