Revenant USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 895,861 | $ 533.78 | $ 0.516480 | N/A |
2024-05-15 | $ 887,859 | $ 567.48 | $ 0.511982 | $ 0.516480 |
2024-05-14 | $ 895,780 | $ 1,694.48 | $ 0.516530 | $ 0.511982 |
2024-05-13 | $ 906,693 | $ 38.55 | $ 0.522051 | $ 0.516530 |
2024-05-12 | $ 909,164 | $ 1,795.16 | $ 0.523463 | $ 0.522051 |
2024-05-11 | $ 925,176 | $ 283.98 | $ 0.531827 | $ 0.523463 |
2024-05-10 | $ 922,475 | $ 323.38 | $ 0.530899 | $ 0.531827 |
2024-05-09 | $ 922,514 | $ 1,511.32 | $ 0.530980 | $ 0.530899 |
2024-05-08 | $ 924,834 | $ 426.04 | $ 0.531382 | $ 0.530980 |
2024-05-07 | $ 936,026 | $ 427.08 | $ 0.537736 | $ 0.531382 |
2024-05-06 | $ 930,926 | $ 5,586.01 | $ 0.535584 | $ 0.537736 |
2024-05-05 | $ 989,049 | $ 669.07 | $ 0.565008 | $ 0.535584 |
2024-05-04 | $ 1,178,800 | $ 3,978.58 | $ 0.569733 | $ 0.565008 |
2024-05-03 | $ 1,193,297 | $ 257.75 | $ 0.578093 | $ 0.569733 |
2024-05-02 | $ 1,195,305 | $ 2,682.24 | $ 0.579188 | $ 0.578093 |
2024-05-01 | $ 1,208,918 | $ 6,996.83 | $ 0.583504 | $ 0.579188 |
2024-04-30 | $ 1,282,113 | $ 2,037.96 | $ 0.619821 | $ 0.583504 |
2024-04-29 | $ 1,269,233 | $ 2,573.55 | $ 0.614090 | $ 0.619821 |
2024-04-28 | $ 1,287,516 | $ 343.32 | $ 0.622936 | $ 0.614090 |
2024-04-27 | $ 1,286,846 | $ 955.76 | $ 0.624103 | $ 0.622936 |
2024-04-26 | $ 1,289,175 | $ 1,731.43 | $ 0.625342 | $ 0.624103 |
2024-04-25 | $ 1,306,169 | $ 660.88 | $ 0.633748 | $ 0.625342 |
2024-04-24 | $ 1,311,523 | $ 2,059.34 | $ 0.636633 | $ 0.633748 |
2024-04-23 | $ 1,329,152 | $ 3,311.64 | $ 0.644420 | $ 0.636633 |
2024-04-22 | $ 1,357,300 | $ 11,181.57 | $ 0.658642 | $ 0.644420 |
2024-04-21 | $ 1,304,398 | $ 1,450.33 | $ 0.633447 | $ 0.658642 |
2024-04-20 | $ 1,326,318 | $ 13,988.88 | $ 0.639840 | $ 0.633447 |
2024-04-19 | $ 1,139,670 | $ 1,407.84 | $ 0.554692 | $ 0.639840 |
2024-04-18 | $ 1,149,809 | $ 7,384.49 | $ 0.559410 | $ 0.554692 |
2024-04-17 | $ 1,091,799 | $ 9,499.05 | $ 0.532211 | $ 0.559410 |
2024-04-16 | $ 1,015,577 | $ 2,361.28 | $ 0.494696 | $ 0.532211 |
想要另一種貨幣的資料嗎?使用我們的API