Rhino.fi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 8,750,900 | $ 11.72 | $ 0.581299 | N/A |
2024-04-28 | $ 8,628,094 | $ 33.24 | $ 0.573100 | $ 0.581299 |
2024-04-27 | $ 8,629,142 | $ 33.24 | $ 0.573104 | $ 0.573100 |
2024-04-26 | $ 8,789,122 | $ 3,348.84 | $ 0.584175 | $ 0.573104 |
2024-04-25 | $ 8,804,281 | $ 8,648.64 | $ 0.585507 | $ 0.584175 |
2024-04-24 | $ 8,740,935 | $ 926.97 | $ 0.580540 | $ 0.585507 |
2024-04-23 | $ 8,736,270 | $ 3,500.70 | $ 0.579944 | $ 0.580540 |
2024-04-22 | $ 8,698,982 | $ 2,891.21 | $ 0.578146 | $ 0.579944 |
2024-04-21 | $ 8,710,099 | $ 3,422.72 | $ 0.578444 | $ 0.578146 |
2024-04-20 | $ 8,613,140 | $ 3,876.49 | $ 0.572675 | $ 0.578444 |
2024-04-19 | $ 8,744,779 | $ 7,907.83 | $ 0.580189 | $ 0.572675 |
2024-04-18 | $ 8,674,781 | $ 2,717.73 | $ 0.576256 | $ 0.580189 |
2024-04-17 | $ 8,679,678 | $ 534.93 | $ 0.578110 | $ 0.576256 |
2024-04-16 | $ 8,707,909 | $ 6,327.28 | $ 0.579282 | $ 0.578110 |
2024-04-15 | $ 8,610,518 | $ 3,003.33 | $ 0.571923 | $ 0.579282 |
2024-04-14 | $ 8,687,576 | $ 16,161.14 | $ 0.575774 | $ 0.571923 |
2024-04-13 | $ 8,935,428 | $ 8,350.96 | $ 0.594334 | $ 0.575774 |
2024-04-12 | $ 9,070,379 | $ 538.21 | $ 0.602882 | $ 0.594334 |
2024-04-11 | $ 9,067,599 | $ 12.75 | $ 0.602483 | $ 0.602882 |
2024-04-10 | $ 9,065,515 | $ 4,779.34 | $ 0.602058 | $ 0.602483 |
2024-04-09 | $ 9,119,717 | $ 8,496.09 | $ 0.605600 | $ 0.602058 |
2024-04-08 | $ 8,961,255 | $ 1,251.48 | $ 0.595846 | $ 0.605600 |
2024-04-07 | $ 8,906,031 | $ 696.40 | $ 0.591584 | $ 0.595846 |
2024-04-06 | $ 8,909,722 | $ 697.10 | $ 0.592180 | $ 0.591584 |
2024-04-05 | $ 8,946,849 | $ 3,028.23 | $ 0.594433 | $ 0.592180 |
2024-04-04 | $ 9,011,532 | $ 5,965.19 | $ 0.597838 | $ 0.594433 |
2024-04-03 | $ 9,022,986 | $ 9,484.17 | $ 0.599478 | $ 0.597838 |
2024-04-02 | $ 9,022,986 | $ 9,484.17 | $ 0.599478 | $ 0.599478 |
2024-04-01 | $ 9,232,792 | $ 216.17 | $ 0.613628 | $ 0.599478 |
2024-03-31 | $ 9,224,960 | $ 1,340.07 | $ 0.613003 | $ 0.613628 |
2024-03-30 | $ 9,084,343 | $ 12,564.26 | $ 0.603679 | $ 0.613003 |
想要另一種貨幣的資料嗎?使用我們的API