Ribbon Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 1,056,653,789 | $ 5,871,814 | $ 1.058 | N/A |
2024-06-02 | $ 899,273,770 | $ 1,755,284 | $ 0.900485 | $ 1.058 |
2024-06-01 | $ 897,364,671 | $ 3,203,897 | $ 0.898391 | $ 0.900485 |
2024-05-31 | $ 864,853,987 | $ 2,783,568 | $ 0.866170 | $ 0.898391 |
2024-05-30 | $ 884,559,338 | $ 3,439,545 | $ 0.885598 | $ 0.866170 |
2024-05-29 | $ 890,960,523 | $ 4,746,886 | $ 0.912954 | $ 0.885598 |
2024-05-28 | $ 898,270,390 | $ 4,030,688 | $ 0.923205 | $ 0.912954 |
2024-05-27 | $ 850,707,118 | $ 4,031,481 | $ 0.871435 | $ 0.923205 |
2024-05-26 | $ 850,449,132 | $ 3,358,282 | $ 0.872653 | $ 0.871435 |
2024-05-25 | $ 821,418,593 | $ 5,320,335 | $ 0.842542 | $ 0.872653 |
2024-05-24 | $ 828,333,132 | $ 2,761,745 | $ 0.845856 | $ 0.842542 |
2024-05-23 | $ 867,176,742 | $ 5,431,316 | $ 0.891934 | $ 0.845856 |
2024-05-22 | $ 909,819,833 | $ 9,527,053 | $ 0.933568 | $ 0.891934 |
2024-05-21 | $ 831,938,636 | $ 6,484,396 | $ 0.855035 | $ 0.933568 |
2024-05-20 | $ 777,783,948 | $ 6,164,649 | $ 0.800663 | $ 0.855035 |
2024-05-19 | $ 799,926,006 | $ 5,366,580 | $ 0.822447 | $ 0.800663 |
2024-05-18 | $ 794,220,683 | $ 8,230,216 | $ 0.818105 | $ 0.822447 |
2024-05-17 | $ 777,930,384 | $ 14,863,760 | $ 0.800140 | $ 0.818105 |
2024-05-16 | $ 780,743,850 | $ 15,139,789 | $ 0.802647 | $ 0.800140 |
2024-05-15 | $ 960,258,735 | $ 12,291,749 | $ 0.990834 | $ 0.802647 |
2024-05-14 | $ 969,427,987 | $ 20,058,081 | $ 1.008 | $ 0.990834 |
2024-05-13 | $ 1,071,685,520 | $ 6,676,464 | $ 1.11 | $ 1.008 |
2024-05-12 | $ 1,064,649,319 | $ 11,358,693 | $ 1.10 | $ 1.11 |
2024-05-11 | $ 1,046,041,959 | $ 6,728,612 | $ 1.082 | $ 1.10 |
2024-05-10 | $ 1,114,543,506 | $ 12,411,094 | $ 1.15 | $ 1.082 |
2024-05-09 | $ 1,084,064,802 | $ 12,781,233 | $ 1.12 | $ 1.15 |
2024-05-08 | $ 1,168,095,709 | $ 14,578,286 | $ 1.21 | $ 1.12 |
2024-05-07 | $ 1,183,783,831 | $ 9,653,049 | $ 1.23 | $ 1.21 |
2024-05-06 | $ 1,188,133,479 | $ 4,298,987 | $ 1.23 | $ 1.23 |
2024-05-05 | $ 1,164,614,985 | $ 5,294,396 | $ 1.21 | $ 1.23 |
2024-05-04 | $ 1,151,330,633 | $ 4,960,249 | $ 1.20 | $ 1.21 |
想要另一種貨幣的資料嗎?使用我們的API