RiceSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 0.000000000000000000 | $ 95.65 | $ 0.00104702 | N/A |
2024-04-22 | $ 0.000000000000000000 | $ 287.81 | $ 0.00197056 | $ 0.00104702 |
2024-04-21 | $ 0.000000000000000000 | $ 749.46 | $ 0.00223849 | $ 0.00197056 |
2024-04-20 | $ 0.000000000000000000 | $ 1,550.50 | $ 0.00280458 | $ 0.00223849 |
2024-04-19 | $ 0.000000000000000000 | $ 324.63 | $ 0.01104153 | $ 0.00280458 |
2024-04-18 | $ 0.000000000000000000 | $ 161.73 | $ 0.01209905 | $ 0.01104153 |
2024-04-17 | $ 0.000000000000000000 | $ 53.80 | $ 0.01109589 | $ 0.01209905 |
2024-04-16 | $ 0.000000000000000000 | $ 102.49 | $ 0.01210601 | $ 0.01109589 |
2024-04-15 | $ 0.000000000000000000 | $ 2,021.53 | $ 0.01103848 | $ 0.01210601 |
2024-04-14 | $ 0.000000000000000000 | $ 1,432.76 | $ 0.01302185 | $ 0.01103848 |
2024-04-13 | $ 0.000000000000000000 | $ 1,125.42 | $ 0.01142918 | $ 0.01302185 |
2024-04-12 | $ 0.000000000000000000 | $ 78.47 | $ 0.01314708 | $ 0.01142918 |
2024-04-11 | $ 0.000000000000000000 | $ 29.08 | $ 0.01345551 | $ 0.01314708 |
2024-04-10 | $ 0.000000000000000000 | $ 138.66 | $ 0.01487102 | $ 0.01345551 |
2024-04-09 | $ 0.000000000000000000 | $ 235.94 | $ 0.01322279 | $ 0.01487102 |
2024-04-08 | $ 0.000000000000000000 | $ 327.30 | $ 0.01431959 | $ 0.01322279 |
2024-04-07 | $ 0.000000000000000000 | $ 14.28 | $ 0.01314997 | $ 0.01431959 |
2024-04-06 | $ 0.000000000000000000 | $ 411.39 | $ 0.01314283 | $ 0.01314997 |
2024-04-05 | $ 0.000000000000000000 | $ 51.88 | $ 0.01468194 | $ 0.01314283 |
2024-04-04 | $ 0.000000000000000000 | $ 155.06 | $ 0.01397247 | $ 0.01468194 |
2024-04-03 | $ 0.000000000000000000 | $ 625.91 | $ 0.01400808 | $ 0.01397247 |
2024-04-02 | $ 0.000000000000000000 | $ 107.02 | $ 0.01323648 | $ 0.01400808 |
2024-04-01 | $ 0.000000000000000000 | $ 1,139.01 | $ 0.01495465 | $ 0.01323648 |
2024-03-31 | $ 0.000000000000000000 | $ 245.44 | $ 0.01295494 | $ 0.01495465 |
2024-03-30 | $ 0.000000000000000000 | $ 141.46 | $ 0.01273239 | $ 0.01295494 |
2024-03-29 | $ 0.000000000000000000 | $ 289.03 | $ 0.01275115 | $ 0.01273239 |
2024-03-28 | $ 0.000000000000000000 | $ 246.57 | $ 0.01284667 | $ 0.01275115 |
2024-03-27 | $ 0.000000000000000000 | $ 447.87 | $ 0.01301732 | $ 0.01284667 |
想要另一種貨幣的資料嗎?使用我們的API