Ridotto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 9,814,530 | $ 13,641.60 | $ 0.03095742 | N/A |
2024-05-01 | $ 10,212,261 | $ 19,791.69 | $ 0.03212034 | $ 0.03095742 |
2024-04-30 | $ 10,653,047 | $ 32,152 | $ 0.03355047 | $ 0.03212034 |
2024-04-29 | $ 10,370,061 | $ 19,619.72 | $ 0.03268358 | $ 0.03355047 |
2024-04-28 | $ 11,691,691 | $ 30,703 | $ 0.03689312 | $ 0.03268358 |
2024-04-27 | $ 10,193,182 | $ 19,287.76 | $ 0.03222704 | $ 0.03689312 |
2024-04-26 | $ 10,299,113 | $ 58,023 | $ 0.03249615 | $ 0.03222704 |
2024-04-25 | $ 12,734,256 | $ 31,564 | $ 0.04016407 | $ 0.03249615 |
2024-04-24 | $ 12,149,621 | $ 17,567.88 | $ 0.03830132 | $ 0.04016407 |
2024-04-23 | $ 12,095,074 | $ 20,509 | $ 0.03811419 | $ 0.03830132 |
2024-04-22 | $ 12,292,983 | $ 18,956.38 | $ 0.03877618 | $ 0.03811419 |
2024-04-21 | $ 12,051,540 | $ 39,001 | $ 0.03804762 | $ 0.03877618 |
2024-04-20 | $ 12,114,006 | $ 58,545 | $ 0.03821828 | $ 0.03804762 |
2024-04-19 | $ 11,210,336 | $ 50,203 | $ 0.03607685 | $ 0.03821828 |
2024-04-18 | $ 10,677,155 | $ 35,619 | $ 0.03369107 | $ 0.03607685 |
2024-04-17 | $ 12,408,513 | $ 33,140 | $ 0.03916348 | $ 0.03369107 |
2024-04-16 | $ 12,781,172 | $ 65,672 | $ 0.04030613 | $ 0.03916348 |
2024-04-15 | $ 12,527,823 | $ 57,425 | $ 0.03952999 | $ 0.04030613 |
2024-04-14 | $ 12,371,025 | $ 111,571 | $ 0.03879790 | $ 0.03952999 |
2024-04-13 | $ 14,149,231 | $ 93,176 | $ 0.04466010 | $ 0.03879790 |
2024-04-12 | $ 15,504,936 | $ 117,360 | $ 0.04891088 | $ 0.04466010 |
2024-04-11 | $ 15,585,022 | $ 325,884 | $ 0.04925866 | $ 0.04891088 |
2024-04-10 | $ 13,259,195 | $ 56,634 | $ 0.04179710 | $ 0.04925866 |
2024-04-09 | $ 13,601,125 | $ 67,560 | $ 0.04289631 | $ 0.04179710 |
2024-04-08 | $ 13,773,168 | $ 108,179 | $ 0.04315861 | $ 0.04289631 |
2024-04-07 | $ 13,134,733 | $ 197,975 | $ 0.04147979 | $ 0.04315861 |
2024-04-06 | $ 11,851,006 | $ 277,289 | $ 0.03804235 | $ 0.04147979 |
2024-04-05 | $ 8,841,736 | $ 49,462 | $ 0.02818308 | $ 0.03804235 |
2024-04-04 | $ 7,470,957 | $ 20,391 | $ 0.02361822 | $ 0.02818308 |
2024-04-03 | $ 8,129,152 | $ 35,614 | $ 0.02515543 | $ 0.02361822 |
2024-04-02 | $ 8,925,908 | $ 80,752 | $ 0.02810740 | $ 0.02515543 |
想要另一種貨幣的資料嗎?使用我們的API