Rigel Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 11,930.82 | $ 11.75 | $ 0.01325647 | N/A |
2024-06-09 | $ 12,054.16 | $ 24.84 | $ 0.01339603 | $ 0.01325647 |
2024-06-08 | $ 12,096.08 | $ 126.13 | $ 0.01344115 | $ 0.01339603 |
2024-06-07 | $ 12,585.34 | $ 28.77 | $ 0.01398682 | $ 0.01344115 |
2024-06-06 | $ 12,180.50 | $ 63.34 | $ 0.01353585 | $ 0.01398682 |
2024-06-05 | $ 12,206.32 | $ 62.36 | $ 0.01356869 | $ 0.01353585 |
2024-06-04 | $ 11,833.73 | $ 126.15 | $ 0.01314815 | $ 0.01356869 |
2024-06-03 | $ 11,935.66 | $ 9.68 | $ 0.01326139 | $ 0.01314815 |
2024-06-02 | $ 11,911.51 | $ 15.85 | $ 0.01323501 | $ 0.01326139 |
2024-06-01 | $ 11,892.41 | $ 11.36 | $ 0.01321340 | $ 0.01323501 |
2024-05-31 | $ 12,197.64 | $ 33.37 | $ 0.01355253 | $ 0.01321340 |
2024-05-30 | $ 12,026.36 | $ 105.79 | $ 0.01336219 | $ 0.01355253 |
2024-05-29 | $ 12,317.99 | $ 20.19 | $ 0.01368586 | $ 0.01336219 |
2024-05-28 | $ 12,121.01 | $ 89.69 | $ 0.01346687 | $ 0.01368586 |
2024-05-27 | $ 12,175.10 | $ 10.92 | $ 0.01352789 | $ 0.01346687 |
2024-05-26 | $ 12,147.34 | $ 85.94 | $ 0.01356564 | $ 0.01352789 |
2024-05-25 | $ 12,640.33 | $ 35.84 | $ 0.01404724 | $ 0.01356564 |
2024-05-24 | $ 12,569.69 | $ 100.35 | $ 0.01390857 | $ 0.01404724 |
2024-05-23 | $ 12,799.58 | $ 24.92 | $ 0.01422238 | $ 0.01390857 |
2024-05-22 | $ 12,671.93 | $ 108.21 | $ 0.01410171 | $ 0.01422238 |
2024-05-21 | $ 13,038.71 | $ 45.94 | $ 0.01449582 | $ 0.01410171 |
2024-05-20 | $ 12,493.87 | $ 77.86 | $ 0.01388105 | $ 0.01449582 |
2024-05-19 | $ 12,465.64 | $ 64.59 | $ 0.01385279 | $ 0.01388105 |
2024-05-18 | $ 12,913.67 | $ 18.27 | $ 0.01434889 | $ 0.01385279 |
2024-05-17 | $ 12,892.24 | $ 29.27 | $ 0.01433358 | $ 0.01434889 |
2024-05-16 | $ 12,621.71 | $ 155.78 | $ 0.01401664 | $ 0.01433358 |
2024-05-15 | $ 12,689.51 | $ 119.91 | $ 0.01409479 | $ 0.01401664 |
2024-05-14 | $ 13,183.76 | $ 34.19 | $ 0.01464719 | $ 0.01409479 |
2024-05-13 | $ 13,147.39 | $ 10.70 | $ 0.01461099 | $ 0.01464719 |
2024-05-12 | $ 13,126.23 | $ 8.85 | $ 0.01458437 | $ 0.01461099 |
2024-05-11 | $ 12,984.11 | $ 115.74 | $ 0.01442141 | $ 0.01458437 |
想要另一種貨幣的資料嗎?使用我們的API