ritestream USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 5,596,710 | $ 589,671 | $ 0.03078327 | N/A |
2024-06-06 | $ 4,694,781 | $ 1,127,811 | $ 0.02576664 | $ 0.03078327 |
2024-06-05 | $ 5,412,805 | $ 2,161,486 | $ 0.02977932 | $ 0.02576664 |
2024-06-04 | $ 3,779,337 | $ 250,554 | $ 0.02079132 | $ 0.02977932 |
2024-06-03 | $ 3,798,872 | $ 264,774 | $ 0.02088264 | $ 0.02079132 |
2024-06-02 | $ 3,728,871 | $ 272,061 | $ 0.02039527 | $ 0.02088264 |
2024-06-01 | $ 4,090,630 | $ 232,510 | $ 0.02240998 | $ 0.02039527 |
2024-05-31 | $ 4,214,129 | $ 225,789 | $ 0.02319088 | $ 0.02240998 |
2024-05-30 | $ 4,575,325 | $ 191,923 | $ 0.02516000 | $ 0.02319088 |
2024-05-29 | $ 4,757,991 | $ 227,013 | $ 0.02616843 | $ 0.02516000 |
2024-05-28 | $ 5,002,526 | $ 185,400 | $ 0.02750285 | $ 0.02616843 |
2024-05-27 | $ 5,068,790 | $ 183,704 | $ 0.02783551 | $ 0.02750285 |
2024-05-26 | $ 5,086,594 | $ 174,167 | $ 0.02796604 | $ 0.02783551 |
2024-05-25 | $ 5,165,642 | $ 213,368 | $ 0.02844632 | $ 0.02796604 |
2024-05-24 | $ 5,080,455 | $ 197,792 | $ 0.02794197 | $ 0.02844632 |
2024-05-23 | $ 5,010,790 | $ 162,202 | $ 0.02756592 | $ 0.02794197 |
2024-05-22 | $ 4,976,326 | $ 274,440 | $ 0.02735990 | $ 0.02756592 |
2024-05-21 | $ 4,980,251 | $ 262,728 | $ 0.02737371 | $ 0.02735990 |
2024-05-20 | $ 4,959,136 | $ 154,635 | $ 0.02728107 | $ 0.02737371 |
2024-05-19 | $ 4,995,277 | $ 177,697 | $ 0.02747078 | $ 0.02728107 |
2024-05-18 | $ 5,007,266 | $ 158,221 | $ 0.02754104 | $ 0.02747078 |
2024-05-17 | $ 4,996,189 | $ 154,832 | $ 0.02747285 | $ 0.02754104 |
2024-05-16 | $ 5,028,671 | $ 189,296 | $ 0.02763440 | $ 0.02747285 |
2024-05-15 | $ 4,981,759 | $ 179,503 | $ 0.02739222 | $ 0.02763440 |
2024-05-14 | $ 5,109,677 | $ 219,534 | $ 0.02811203 | $ 0.02739222 |
2024-05-13 | $ 5,319,280 | $ 272,421 | $ 0.02923639 | $ 0.02811203 |
2024-05-12 | $ 5,347,434 | $ 199,465 | $ 0.02940647 | $ 0.02923639 |
2024-05-11 | $ 5,515,020 | $ 58,225 | $ 0.03029344 | $ 0.02940647 |
2024-05-10 | $ 5,448,613 | $ 225,504 | $ 0.02997796 | $ 0.03029344 |
2024-05-09 | $ 5,479,465 | $ 95,915 | $ 0.03010990 | $ 0.02997796 |
2024-05-08 | $ 5,648,561 | $ 238,201 | $ 0.03108732 | $ 0.03010990 |
想要另一種貨幣的資料嗎?使用我們的API