RoboFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 211,686 | $ 0.03389991 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 191,290 | $ 0.03382338 | $ 0.03389991 |
2024-05-02 | $ 0.000000000000000000 | $ 178,165 | $ 0.03398345 | $ 0.03382338 |
2024-05-01 | $ 0.000000000000000000 | $ 143,884 | $ 0.03416857 | $ 0.03398345 |
2024-04-30 | $ 0.000000000000000000 | $ 175,858 | $ 0.03474236 | $ 0.03416857 |
2024-04-29 | $ 0.000000000000000000 | $ 106,845 | $ 0.03499366 | $ 0.03474236 |
2024-04-28 | $ 0.000000000000000000 | $ 142,986 | $ 0.03500383 | $ 0.03499366 |
2024-04-27 | $ 0.000000000000000000 | $ 172,439 | $ 0.03479000 | $ 0.03500383 |
2024-04-26 | $ 0.000000000000000000 | $ 172,501 | $ 0.03519419 | $ 0.03479000 |
2024-04-25 | $ 0.000000000000000000 | $ 176,789 | $ 0.03605197 | $ 0.03519419 |
2024-04-24 | $ 0.000000000000000000 | $ 140,948 | $ 0.03600909 | $ 0.03605197 |
2024-04-23 | $ 0.000000000000000000 | $ 176,040 | $ 0.03602175 | $ 0.03600909 |
2024-04-22 | $ 0.000000000000000000 | $ 170,787 | $ 0.03516542 | $ 0.03602175 |
2024-04-21 | $ 0.000000000000000000 | $ 174,454 | $ 0.03603740 | $ 0.03516542 |
2024-04-20 | $ 0.000000000000000000 | $ 145,672 | $ 0.03604995 | $ 0.03603740 |
2024-04-19 | $ 0.000000000000000000 | $ 141,838 | $ 0.03592728 | $ 0.03604995 |
2024-04-18 | $ 0.000000000000000000 | $ 170,282 | $ 0.03493525 | $ 0.03592728 |
2024-04-17 | $ 0.000000000000000000 | $ 275,257 | $ 0.03523794 | $ 0.03493525 |
2024-04-16 | $ 0.000000000000000000 | $ 278,613 | $ 0.03619710 | $ 0.03523794 |
2024-04-15 | $ 0.000000000000000000 | $ 260,680 | $ 0.03599073 | $ 0.03619710 |
2024-04-14 | $ 0.000000000000000000 | $ 287,343 | $ 0.03615894 | $ 0.03599073 |
2024-04-13 | $ 0.000000000000000000 | $ 226,397 | $ 0.03587017 | $ 0.03615894 |
2024-04-12 | $ 0.000000000000000000 | $ 172,323 | $ 0.03599758 | $ 0.03587017 |
2024-04-11 | $ 0.000000000000000000 | $ 316,159 | $ 0.03610835 | $ 0.03599758 |
2024-04-10 | $ 0.000000000000000000 | $ 281,926 | $ 0.03580118 | $ 0.03610835 |
2024-04-09 | $ 0.000000000000000000 | $ 277,161 | $ 0.03589261 | $ 0.03580118 |
2024-04-08 | $ 0.000000000000000000 | $ 302,883 | $ 0.03558814 | $ 0.03589261 |
2024-04-07 | $ 0.000000000000000000 | $ 315,590 | $ 0.03630687 | $ 0.03558814 |
2024-04-06 | $ 0.000000000000000000 | $ 275,267 | $ 0.03605749 | $ 0.03630687 |
2024-04-05 | $ 0.000000000000000000 | $ 249,039 | $ 0.03605357 | $ 0.03605749 |
2024-04-04 | $ 0.000000000000000000 | $ 277,678 | $ 0.03607930 | $ 0.03605357 |
想要另一種貨幣的資料嗎?使用我們的API