RoboHero USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 116,911 | $ 0.01155777 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 37,297 | $ 0.01348005 | $ 0.01155777 |
2024-06-13 | $ 0.000000000000000000 | $ 126,551 | $ 0.01422226 | $ 0.01348005 |
2024-06-12 | $ 0.000000000000000000 | $ 120,975 | $ 0.01515387 | $ 0.01422226 |
2024-06-11 | $ 0.000000000000000000 | $ 138,842 | $ 0.01625107 | $ 0.01515387 |
2024-06-10 | $ 0.000000000000000000 | $ 128,589 | $ 0.01611074 | $ 0.01625107 |
2024-06-09 | $ 0.000000000000000000 | $ 82,859 | $ 0.01589883 | $ 0.01611074 |
2024-06-08 | $ 0.000000000000000000 | $ 130,171 | $ 0.01488284 | $ 0.01589883 |
2024-06-07 | $ 0.000000000000000000 | $ 125,640 | $ 0.01388084 | $ 0.01488284 |
2024-06-06 | $ 0.000000000000000000 | $ 176,165 | $ 0.01753074 | $ 0.01388084 |
2024-06-05 | $ 0.000000000000000000 | $ 154,310 | $ 0.02034184 | $ 0.01753074 |
2024-06-04 | $ 0.000000000000000000 | $ 122,912 | $ 0.02403136 | $ 0.02034184 |
2024-06-03 | $ 0.000000000000000000 | $ 167,923 | $ 0.02424825 | $ 0.02403136 |
2024-06-02 | $ 0.000000000000000000 | $ 188,268 | $ 0.02388518 | $ 0.02424825 |
2024-06-01 | $ 0.000000000000000000 | $ 248,714 | $ 0.02693923 | $ 0.02388518 |
2024-05-31 | $ 0.000000000000000000 | $ 243,568 | $ 0.02620009 | $ 0.02693923 |
2024-05-30 | $ 0.000000000000000000 | $ 224,860 | $ 0.02725415 | $ 0.02620009 |
2024-05-29 | $ 0.000000000000000000 | $ 254,798 | $ 0.02828688 | $ 0.02725415 |
2024-05-28 | $ 0.000000000000000000 | $ 280,352 | $ 0.02806258 | $ 0.02828688 |
2024-05-27 | $ 0.000000000000000000 | $ 307,969 | $ 0.03190754 | $ 0.02806258 |
2024-05-26 | $ 0.000000000000000000 | $ 297,137 | $ 0.02902684 | $ 0.03190754 |
2024-05-25 | $ 0.000000000000000000 | $ 283,334 | $ 0.02823946 | $ 0.02902684 |
2024-05-24 | $ 0.000000000000000000 | $ 284,917 | $ 0.03119443 | $ 0.02823946 |
2024-05-23 | $ 0.000000000000000000 | $ 320,701 | $ 0.03496329 | $ 0.03119443 |
2024-05-22 | $ 0.000000000000000000 | $ 330,388 | $ 0.03626880 | $ 0.03496329 |
2024-05-21 | $ 0.000000000000000000 | $ 243,840 | $ 0.03143875 | $ 0.03626880 |
2024-05-20 | $ 0.000000000000000000 | $ 419,909 | $ 0.03066035 | $ 0.03143875 |
2024-05-19 | $ 0.000000000000000000 | $ 248,395 | $ 0.03002405 | $ 0.03066035 |
2024-05-18 | $ 0.000000000000000000 | $ 114,593 | $ 0.03102384 | $ 0.03002405 |
2024-05-17 | $ 0.000000000000000000 | $ 272,946 | $ 0.03032968 | $ 0.03102384 |
2024-05-16 | $ 0.000000000000000000 | $ 292,715 | $ 0.02603647 | $ 0.03032968 |
想要另一種貨幣的資料嗎?使用我們的API