Rocket Pool USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 409,096,570 | $ 4,765,451 | $ 20.08 | N/A |
2024-05-09 | $ 408,126,977 | $ 5,880,702 | $ 20.12 | $ 20.08 |
2024-05-08 | $ 413,375,237 | $ 4,537,525 | $ 20.33 | $ 20.12 |
2024-05-07 | $ 413,287,391 | $ 4,153,118 | $ 20.36 | $ 20.33 |
2024-05-06 | $ 424,182,645 | $ 5,211,258 | $ 20.89 | $ 20.36 |
2024-05-05 | $ 421,057,337 | $ 7,433,665 | $ 20.75 | $ 20.89 |
2024-05-04 | $ 443,394,098 | $ 6,997,840 | $ 21.83 | $ 20.75 |
2024-05-03 | $ 399,338,892 | $ 5,112,449 | $ 19.73 | $ 21.83 |
2024-05-02 | $ 390,154,866 | $ 8,060,054 | $ 19.19 | $ 19.73 |
2024-05-01 | $ 393,111,471 | $ 7,864,377 | $ 19.36 | $ 19.19 |
2024-04-30 | $ 437,774,025 | $ 5,650,590 | $ 21.57 | $ 19.36 |
2024-04-29 | $ 438,512,914 | $ 5,095,661 | $ 21.61 | $ 21.57 |
2024-04-28 | $ 447,822,617 | $ 5,453,645 | $ 22.08 | $ 21.61 |
2024-04-27 | $ 429,317,975 | $ 5,699,081 | $ 21.18 | $ 22.08 |
2024-04-26 | $ 443,462,283 | $ 6,098,679 | $ 21.83 | $ 21.18 |
2024-04-25 | $ 453,236,442 | $ 7,407,546 | $ 22.39 | $ 21.83 |
2024-04-24 | $ 486,598,461 | $ 5,384,211 | $ 23.95 | $ 22.39 |
2024-04-23 | $ 474,593,644 | $ 5,239,644 | $ 23.41 | $ 23.95 |
2024-04-22 | $ 470,917,982 | $ 5,066,900 | $ 23.21 | $ 23.41 |
2024-04-21 | $ 469,822,587 | $ 10,222,327 | $ 23.16 | $ 23.21 |
2024-04-20 | $ 434,260,048 | $ 7,595,630 | $ 21.38 | $ 23.16 |
2024-04-19 | $ 416,801,799 | $ 5,084,821 | $ 20.52 | $ 21.38 |
2024-04-18 | $ 397,339,317 | $ 4,966,650 | $ 19.58 | $ 20.52 |
2024-04-17 | $ 420,839,491 | $ 5,544,926 | $ 20.72 | $ 19.58 |
2024-04-16 | $ 413,858,520 | $ 6,610,598 | $ 20.41 | $ 20.72 |
2024-04-15 | $ 437,056,724 | $ 7,456,873 | $ 21.52 | $ 20.41 |
2024-04-14 | $ 399,458,121 | $ 8,932,878 | $ 19.65 | $ 21.52 |
2024-04-13 | $ 457,311,123 | $ 9,190,951 | $ 22.55 | $ 19.65 |
2024-04-12 | $ 543,381,042 | $ 7,483,938 | $ 26.82 | $ 22.55 |
2024-04-11 | $ 567,499,521 | $ 7,281,011 | $ 28.04 | $ 26.82 |
2024-04-10 | $ 571,149,023 | $ 8,213,871 | $ 28.22 | $ 28.04 |
想要另一種貨幣的資料嗎?使用我們的API