Roco Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 9,939,018 | $ 306,811 | $ 0.380399 | N/A |
2024-05-22 | $ 9,122,778 | $ 251,622 | $ 0.345739 | $ 0.380399 |
2024-05-21 | $ 9,462,226 | $ 292,791 | $ 0.357788 | $ 0.345739 |
2024-05-20 | $ 9,255,921 | $ 248,151 | $ 0.351186 | $ 0.357788 |
2024-05-19 | $ 8,875,976 | $ 201,497 | $ 0.337383 | $ 0.351186 |
2024-05-18 | $ 9,845,174 | $ 267,220 | $ 0.375600 | $ 0.337383 |
2024-05-17 | $ 10,139,829 | $ 291,343 | $ 0.383469 | $ 0.375600 |
2024-05-16 | $ 8,668,771 | $ 267,055 | $ 0.330407 | $ 0.383469 |
2024-05-15 | $ 8,417,908 | $ 242,709 | $ 0.320588 | $ 0.330407 |
2024-05-14 | $ 8,731,691 | $ 263,909 | $ 0.332673 | $ 0.320588 |
2024-05-13 | $ 8,752,342 | $ 245,115 | $ 0.332406 | $ 0.332673 |
2024-05-12 | $ 8,964,858 | $ 180,093 | $ 0.341448 | $ 0.332406 |
2024-05-11 | $ 8,453,249 | $ 271,936 | $ 0.323751 | $ 0.341448 |
2024-05-10 | $ 8,845,629 | $ 280,538 | $ 0.336204 | $ 0.323751 |
2024-05-09 | $ 8,137,901 | $ 285,411 | $ 0.310432 | $ 0.336204 |
2024-05-08 | $ 8,626,009 | $ 280,379 | $ 0.329433 | $ 0.310432 |
2024-05-07 | $ 9,606,603 | $ 299,592 | $ 0.366732 | $ 0.329433 |
2024-05-06 | $ 9,775,320 | $ 166,160 | $ 0.374372 | $ 0.366732 |
2024-05-05 | $ 9,664,765 | $ 289,160 | $ 0.370946 | $ 0.374372 |
2024-05-04 | $ 8,270,373 | $ 276,299 | $ 0.317079 | $ 0.370946 |
2024-05-03 | $ 8,339,688 | $ 248,256 | $ 0.320758 | $ 0.317079 |
2024-05-02 | $ 8,437,126 | $ 300,761 | $ 0.322851 | $ 0.320758 |
2024-05-01 | $ 8,266,132 | $ 326,324 | $ 0.317223 | $ 0.322851 |
2024-04-30 | $ 8,711,517 | $ 297,257 | $ 0.335450 | $ 0.317223 |
2024-04-29 | $ 8,486,145 | $ 178,557 | $ 0.324927 | $ 0.335450 |
2024-04-28 | $ 8,474,333 | $ 259,670 | $ 0.326312 | $ 0.324927 |
2024-04-27 | $ 8,463,115 | $ 266,268 | $ 0.325900 | $ 0.326312 |
2024-04-26 | $ 8,562,457 | $ 282,227 | $ 0.329963 | $ 0.325900 |
2024-04-25 | $ 9,053,533 | $ 298,120 | $ 0.348548 | $ 0.329963 |
2024-04-24 | $ 8,894,719 | $ 258,354 | $ 0.342594 | $ 0.348548 |
2024-04-23 | $ 9,043,476 | $ 304,030 | $ 0.348058 | $ 0.342594 |
想要另一種貨幣的資料嗎?使用我們的API