ROND USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 618,929 | $ 0.00299019 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 536,856 | $ 0.00300832 | $ 0.00299019 |
2024-05-12 | $ 0.000000000000000000 | $ 409,704 | $ 0.00304759 | $ 0.00300832 |
2024-05-11 | $ 0.000000000000000000 | $ 973,818 | $ 0.00306852 | $ 0.00304759 |
2024-05-10 | $ 0.000000000000000000 | $ 636,979 | $ 0.00301038 | $ 0.00306852 |
2024-05-09 | $ 0.000000000000000000 | $ 647,003 | $ 0.00299968 | $ 0.00301038 |
2024-05-08 | $ 0.000000000000000000 | $ 612,238 | $ 0.00309879 | $ 0.00299968 |
2024-05-07 | $ 0.000000000000000000 | $ 617,459 | $ 0.00311764 | $ 0.00309879 |
2024-05-06 | $ 0.000000000000000000 | $ 542,055 | $ 0.00318358 | $ 0.00311764 |
2024-05-05 | $ 0.000000000000000000 | $ 656,523 | $ 0.00317012 | $ 0.00318358 |
2024-05-04 | $ 0.000000000000000000 | $ 579,837 | $ 0.00322807 | $ 0.00317012 |
2024-05-03 | $ 0.000000000000000000 | $ 836,892 | $ 0.00334358 | $ 0.00322807 |
2024-05-02 | $ 0.000000000000000000 | $ 675,537 | $ 0.00334503 | $ 0.00334358 |
2024-05-01 | $ 0.000000000000000000 | $ 636,901 | $ 0.00336205 | $ 0.00334503 |
2024-04-30 | $ 0.000000000000000000 | $ 694,751 | $ 0.00341545 | $ 0.00336205 |
2024-04-29 | $ 0.000000000000000000 | $ 384,544 | $ 0.00326910 | $ 0.00341545 |
2024-04-28 | $ 0.000000000000000000 | $ 780,604 | $ 0.00316307 | $ 0.00326910 |
2024-04-27 | $ 0.000000000000000000 | $ 784,387 | $ 0.00321153 | $ 0.00316307 |
2024-04-26 | $ 0.000000000000000000 | $ 650,888 | $ 0.00316750 | $ 0.00321153 |
2024-04-25 | $ 0.000000000000000000 | $ 703,072 | $ 0.00322059 | $ 0.00316750 |
2024-04-24 | $ 0.000000000000000000 | $ 669,092 | $ 0.00324434 | $ 0.00322059 |
2024-04-23 | $ 0.000000000000000000 | $ 659,271 | $ 0.00318804 | $ 0.00324434 |
2024-04-22 | $ 0.000000000000000000 | $ 541,117 | $ 0.00322463 | $ 0.00318804 |
2024-04-21 | $ 0.000000000000000000 | $ 536,785 | $ 0.00317288 | $ 0.00322463 |
2024-04-20 | $ 0.000000000000000000 | $ 890,158 | $ 0.00320157 | $ 0.00317288 |
2024-04-19 | $ 0.000000000000000000 | $ 666,114 | $ 0.00319830 | $ 0.00320157 |
2024-04-18 | $ 0.000000000000000000 | $ 686,854 | $ 0.00322163 | $ 0.00319830 |
2024-04-17 | $ 0.000000000000000000 | $ 688,947 | $ 0.00320012 | $ 0.00322163 |
2024-04-16 | $ 0.000000000000000000 | $ 664,101 | $ 0.00315689 | $ 0.00320012 |
2024-04-15 | $ 0.000000000000000000 | $ 685,403 | $ 0.00309057 | $ 0.00315689 |
2024-04-14 | $ 0.000000000000000000 | $ 588,184 | $ 0.00291793 | $ 0.00309057 |
想要另一種貨幣的資料嗎?使用我們的API