Ronin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 841,179,038 | $ 15,875,779 | $ 2.61 | N/A |
2024-05-11 | $ 850,618,515 | $ 15,764,898 | $ 2.64 | $ 2.61 |
2024-05-10 | $ 889,340,136 | $ 15,955,567 | $ 2.77 | $ 2.64 |
2024-05-09 | $ 876,821,348 | $ 19,337,406 | $ 2.73 | $ 2.77 |
2024-05-08 | $ 888,191,032 | $ 12,716,470 | $ 2.76 | $ 2.73 |
2024-05-07 | $ 891,926,007 | $ 21,857,892 | $ 2.78 | $ 2.76 |
2024-05-06 | $ 903,812,764 | $ 15,010,943 | $ 2.82 | $ 2.78 |
2024-05-05 | $ 880,893,376 | $ 15,855,153 | $ 2.75 | $ 2.82 |
2024-05-04 | $ 899,333,080 | $ 21,703,548 | $ 2.80 | $ 2.75 |
2024-05-03 | $ 857,951,115 | $ 30,707,060 | $ 2.68 | $ 2.80 |
2024-05-02 | $ 839,272,966 | $ 34,575,824 | $ 2.61 | $ 2.68 |
2024-05-01 | $ 832,504,571 | $ 34,470,931 | $ 2.60 | $ 2.61 |
2024-04-30 | $ 891,119,301 | $ 14,923,088 | $ 2.81 | $ 2.60 |
2024-04-29 | $ 892,136,188 | $ 14,876,526 | $ 2.82 | $ 2.81 |
2024-04-28 | $ 897,580,193 | $ 17,606,175 | $ 2.85 | $ 2.82 |
2024-04-27 | $ 884,760,898 | $ 26,230,785 | $ 2.80 | $ 2.85 |
2024-04-26 | $ 952,162,594 | $ 30,996,299 | $ 3.03 | $ 2.80 |
2024-04-25 | $ 1,015,276,822 | $ 19,347,063 | $ 3.23 | $ 3.03 |
2024-04-24 | $ 1,067,456,480 | $ 9,890,411 | $ 3.38 | $ 3.23 |
2024-04-23 | $ 1,072,990,032 | $ 13,769,263 | $ 3.40 | $ 3.38 |
2024-04-22 | $ 1,072,168,130 | $ 10,473,230 | $ 3.40 | $ 3.40 |
2024-04-21 | $ 1,079,516,559 | $ 15,390,337 | $ 3.43 | $ 3.40 |
2024-04-20 | $ 1,001,708,655 | $ 21,731,062 | $ 3.17 | $ 3.43 |
2024-04-19 | $ 978,715,867 | $ 15,286,313 | $ 3.12 | $ 3.17 |
2024-04-18 | $ 967,559,345 | $ 20,107,437 | $ 3.09 | $ 3.12 |
2024-04-17 | $ 1,004,419,458 | $ 26,301,065 | $ 3.20 | $ 3.09 |
2024-04-16 | $ 1,021,141,045 | $ 34,331,765 | $ 3.26 | $ 3.20 |
2024-04-15 | $ 1,019,471,473 | $ 53,902,711 | $ 3.26 | $ 3.26 |
2024-04-14 | $ 933,003,375 | $ 71,908,369 | $ 2.98 | $ 3.26 |
2024-04-13 | $ 994,981,761 | $ 41,660,160 | $ 3.19 | $ 2.98 |
2024-04-12 | $ 1,144,476,428 | $ 17,184,022 | $ 3.67 | $ 3.19 |
想要另一種貨幣的資料嗎?使用我們的API