Rope Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 22,886 | $ 70.96 | $ 0.00364607 | N/A |
2024-05-22 | $ 22,229 | $ 58.65 | $ 0.00353928 | $ 0.00364607 |
2024-05-21 | $ 22,266 | $ 75.68 | $ 0.00353705 | $ 0.00353928 |
2024-05-20 | $ 21,389 | $ 16.88 | $ 0.00340867 | $ 0.00353705 |
2024-05-19 | $ 21,840 | $ 29.44 | $ 0.00347330 | $ 0.00340867 |
2024-05-18 | $ 21,727 | $ 128.86 | $ 0.00345370 | $ 0.00347330 |
2024-05-17 | $ 21,486 | $ 60.29 | $ 0.00341681 | $ 0.00345370 |
2024-05-16 | $ 21,165 | $ 168.55 | $ 0.00336922 | $ 0.00341681 |
2024-05-15 | $ 19,609.43 | $ 177.28 | $ 0.00318233 | $ 0.00336922 |
2024-05-14 | $ 19,934.45 | $ 45.12 | $ 0.00317202 | $ 0.00318233 |
2024-05-13 | $ 19,644.50 | $ 21.31 | $ 0.00312976 | $ 0.00317202 |
2024-05-12 | $ 19,730.83 | $ 17.71 | $ 0.00313648 | $ 0.00312976 |
2024-05-11 | $ 19,874.77 | $ 28.97 | $ 0.00315470 | $ 0.00313648 |
2024-05-10 | $ 19,666.67 | $ 33.96 | $ 0.00312439 | $ 0.00315470 |
2024-05-09 | $ 19,621.09 | $ 34.14 | $ 0.00314017 | $ 0.00312439 |
2024-05-08 | $ 20,047 | $ 36.83 | $ 0.00317711 | $ 0.00314017 |
2024-05-07 | $ 20,361 | $ 519.30 | $ 0.00324128 | $ 0.00317711 |
2024-05-06 | $ 18,435.66 | $ 15.77 | $ 0.00293404 | $ 0.00324128 |
2024-05-05 | $ 18,388.34 | $ 414.05 | $ 0.00293064 | $ 0.00293404 |
2024-05-04 | $ 18,982.95 | $ 73.24 | $ 0.00301414 | $ 0.00293064 |
2024-05-03 | $ 19,236.16 | $ 38.95 | $ 0.00306221 | $ 0.00301414 |
2024-05-02 | $ 19,064.66 | $ 277.06 | $ 0.00303195 | $ 0.00306221 |
2024-05-01 | $ 21,178 | $ 62.24 | $ 0.00336032 | $ 0.00303195 |
2024-04-30 | $ 21,812 | $ 210.85 | $ 0.00347183 | $ 0.00336032 |
2024-04-29 | $ 20,886 | $ 186.30 | $ 0.00332486 | $ 0.00347183 |
2024-04-28 | $ 19,630.44 | $ 29.40 | $ 0.00312255 | $ 0.00332486 |
2024-04-27 | $ 19,549.61 | $ 85.12 | $ 0.00311116 | $ 0.00312255 |
2024-04-26 | $ 19,598.73 | $ 224.08 | $ 0.00311836 | $ 0.00311116 |
2024-04-25 | $ 22,327 | $ 220.66 | $ 0.00355425 | $ 0.00311836 |
2024-04-24 | $ 24,382 | $ 374.44 | $ 0.00387061 | $ 0.00355425 |
2024-04-23 | $ 23,828 | $ 74.30 | $ 0.00378987 | $ 0.00387061 |
想要另一種貨幣的資料嗎?使用我們的API