Rosnet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 1,488.33 | $ 0.229003 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 935.47 | $ 0.222988 | $ 0.229003 |
2024-05-27 | $ 0.000000000000000000 | $ 2,542.47 | $ 0.205653 | $ 0.222988 |
2024-05-26 | $ 0.000000000000000000 | $ 1,257.98 | $ 0.227391 | $ 0.205653 |
2024-05-25 | $ 0.000000000000000000 | $ 4,221.83 | $ 0.239335 | $ 0.227391 |
2024-05-24 | $ 0.000000000000000000 | $ 2,849.82 | $ 0.288832 | $ 0.239335 |
2024-05-23 | $ 0.000000000000000000 | $ 1,762.80 | $ 0.312899 | $ 0.288832 |
2024-05-22 | $ 0.000000000000000000 | $ 2,395.74 | $ 0.307865 | $ 0.312899 |
2024-05-21 | $ 0.000000000000000000 | $ 14,485.75 | $ 0.328302 | $ 0.307865 |
2024-05-20 | $ 0.000000000000000000 | $ 106.71 | $ 0.319997 | $ 0.328302 |
2024-05-19 | $ 0.000000000000000000 | $ 2,195.53 | $ 0.325127 | $ 0.319997 |
2024-05-18 | $ 0.000000000000000000 | $ 1,466.84 | $ 0.328594 | $ 0.325127 |
2024-05-17 | $ 0.000000000000000000 | $ 2,015.69 | $ 0.318272 | $ 0.328594 |
2024-05-16 | $ 0.000000000000000000 | $ 1,062.67 | $ 0.346489 | $ 0.318272 |
2024-05-15 | $ 0.000000000000000000 | $ 2,308.72 | $ 0.339185 | $ 0.346489 |
2024-05-14 | $ 0.000000000000000000 | $ 1,977.20 | $ 0.368055 | $ 0.339185 |
2024-05-13 | $ 0.000000000000000000 | $ 770.32 | $ 0.402699 | $ 0.368055 |
2024-05-12 | $ 0.000000000000000000 | $ 605.60 | $ 0.398594 | $ 0.402699 |
2024-05-11 | $ 0.000000000000000000 | $ 2,118.18 | $ 0.411697 | $ 0.398594 |
2024-05-10 | $ 0.000000000000000000 | $ 1,643.20 | $ 0.410402 | $ 0.411697 |
2024-05-09 | $ 0.000000000000000000 | $ 3,005.91 | $ 0.418254 | $ 0.410402 |
2024-05-08 | $ 0.000000000000000000 | $ 8,742.22 | $ 0.402810 | $ 0.418254 |
2024-05-07 | $ 0.000000000000000000 | $ 10,935.75 | $ 0.450512 | $ 0.402810 |
2024-05-06 | $ 0.000000000000000000 | $ 6,059.63 | $ 0.479196 | $ 0.450512 |
2024-05-05 | $ 0.000000000000000000 | $ 8,902.03 | $ 0.387884 | $ 0.479196 |
2024-05-04 | $ 0.000000000000000000 | $ 588.07 | $ 0.352671 | $ 0.387884 |
2024-05-03 | $ 0.000000000000000000 | $ 2,209.05 | $ 0.345505 | $ 0.352671 |
2024-05-02 | $ 0.000000000000000000 | $ 1,455.15 | $ 0.329185 | $ 0.345505 |
2024-05-01 | $ 0.000000000000000000 | $ 3,377.33 | $ 0.320289 | $ 0.329185 |
2024-04-30 | $ 0.000000000000000000 | $ 2,301.07 | $ 0.372364 | $ 0.320289 |
2024-04-29 | $ 0.000000000000000000 | $ 4,230.98 | $ 0.399346 | $ 0.372364 |
想要另一種貨幣的資料嗎?使用我們的API