Roup (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 3,188.00 | $ 0.00101741 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 7,540.47 | $ 0.00097772 | $ 0.00101741 |
2024-05-18 | $ 0.000000000000000000 | $ 10,428.60 | $ 0.00104448 | $ 0.00097772 |
2024-05-17 | $ 0.000000000000000000 | $ 51,657 | $ 0.00109003 | $ 0.00104448 |
2024-05-16 | $ 0.000000000000000000 | $ 64,384 | $ 0.00104966 | $ 0.00109003 |
2024-05-15 | $ 0.000000000000000000 | $ 7,999.12 | $ 0.00088303 | $ 0.00104966 |
2024-05-14 | $ 0.000000000000000000 | $ 9,942.53 | $ 0.00098341 | $ 0.00088303 |
2024-05-13 | $ 0.000000000000000000 | $ 1,862.91 | $ 0.00106934 | $ 0.00098341 |
2024-05-12 | $ 0.000000000000000000 | $ 5,752.11 | $ 0.00112651 | $ 0.00106934 |
2024-05-11 | $ 0.000000000000000000 | $ 4,031.20 | $ 0.00107963 | $ 0.00112651 |
2024-05-10 | $ 0.000000000000000000 | $ 6,499.82 | $ 0.00109176 | $ 0.00107963 |
2024-05-09 | $ 0.000000000000000000 | $ 7,925.05 | $ 0.00107034 | $ 0.00109176 |
2024-05-08 | $ 0.000000000000000000 | $ 16,396.85 | $ 0.00123937 | $ 0.00107034 |
2024-05-07 | $ 0.000000000000000000 | $ 27,372 | $ 0.00127260 | $ 0.00123937 |
2024-05-06 | $ 0.000000000000000000 | $ 32,939 | $ 0.00148555 | $ 0.00127260 |
2024-05-05 | $ 0.000000000000000000 | $ 54,342 | $ 0.00161435 | $ 0.00148555 |
2024-05-04 | $ 0.000000000000000000 | $ 12,735.36 | $ 0.00127245 | $ 0.00161435 |
2024-05-03 | $ 0.000000000000000000 | $ 6,697.61 | $ 0.00124863 | $ 0.00127245 |
2024-05-02 | $ 0.000000000000000000 | $ 7,502.90 | $ 0.00121485 | $ 0.00124863 |
2024-05-01 | $ 0.000000000000000000 | $ 9,462.87 | $ 0.00120008 | $ 0.00121485 |
2024-04-30 | $ 0.000000000000000000 | $ 4,751.55 | $ 0.00143500 | $ 0.00120008 |
2024-04-29 | $ 0.000000000000000000 | $ 5,534.78 | $ 0.00144433 | $ 0.00143500 |
2024-04-28 | $ 0.000000000000000000 | $ 10,389.09 | $ 0.00151371 | $ 0.00144433 |
2024-04-27 | $ 0.000000000000000000 | $ 16,298.76 | $ 0.00146931 | $ 0.00151371 |
2024-04-26 | $ 0.000000000000000000 | $ 15,482.83 | $ 0.00166540 | $ 0.00146931 |
2024-04-25 | $ 0.000000000000000000 | $ 8,399.22 | $ 0.00172810 | $ 0.00166540 |
2024-04-24 | $ 0.000000000000000000 | $ 15,869.24 | $ 0.00188044 | $ 0.00172810 |
2024-04-23 | $ 0.000000000000000000 | $ 18,444.50 | $ 0.00197646 | $ 0.00188044 |
2024-04-22 | $ 0.000000000000000000 | $ 9,359.87 | $ 0.00211931 | $ 0.00197646 |
2024-04-21 | $ 0.000000000000000000 | $ 11,938.28 | $ 0.00234087 | $ 0.00211931 |
想要另一種貨幣的資料嗎?使用我們的API