Rubic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 2,802,539 | $ 207,126 | $ 0.02774128 | N/A |
2024-05-02 | $ 2,890,740 | $ 146,368 | $ 0.02901083 | $ 0.02774128 |
2024-05-01 | $ 2,892,682 | $ 200,302 | $ 0.02911568 | $ 0.02901083 |
2024-04-30 | $ 3,093,710 | $ 130,522 | $ 0.03116231 | $ 0.02911568 |
2024-04-29 | $ 3,227,077 | $ 148,899 | $ 0.03243131 | $ 0.03116231 |
2024-04-28 | $ 3,121,477 | $ 171,338 | $ 0.03152742 | $ 0.03243131 |
2024-04-27 | $ 3,125,628 | $ 157,861 | $ 0.03104785 | $ 0.03152742 |
2024-04-26 | $ 3,233,439 | $ 218,339 | $ 0.03255319 | $ 0.03104785 |
2024-04-25 | $ 3,205,977 | $ 221,579 | $ 0.03230091 | $ 0.03255319 |
2024-04-24 | $ 3,224,681 | $ 213,477 | $ 0.03174854 | $ 0.03230091 |
2024-04-23 | $ 3,221,301 | $ 227,082 | $ 0.03277336 | $ 0.03174854 |
2024-04-22 | $ 3,294,680 | $ 184,223 | $ 0.03313980 | $ 0.03277336 |
2024-04-21 | $ 3,265,427 | $ 244,396 | $ 0.03283189 | $ 0.03313980 |
2024-04-20 | $ 3,230,839 | $ 242,676 | $ 0.03250750 | $ 0.03283189 |
2024-04-19 | $ 3,332,927 | $ 251,751 | $ 0.03352018 | $ 0.03250750 |
2024-04-18 | $ 3,318,238 | $ 253,327 | $ 0.03332468 | $ 0.03352018 |
2024-04-17 | $ 3,253,400 | $ 565,648 | $ 0.03273399 | $ 0.03332468 |
2024-04-16 | $ 3,015,640 | $ 283,786 | $ 0.03034602 | $ 0.03273399 |
2024-04-15 | $ 2,878,547 | $ 273,296 | $ 0.02896148 | $ 0.03034602 |
2024-04-14 | $ 2,922,081 | $ 264,499 | $ 0.02934836 | $ 0.02896148 |
2024-04-13 | $ 3,112,317 | $ 185,742 | $ 0.03132805 | $ 0.02934836 |
2024-04-12 | $ 3,497,505 | $ 191,215 | $ 0.03522261 | $ 0.03132805 |
2024-04-11 | $ 3,593,073 | $ 321,269 | $ 0.03617050 | $ 0.03522261 |
2024-04-10 | $ 3,385,567 | $ 210,937 | $ 0.03389425 | $ 0.03617050 |
2024-04-09 | $ 3,428,477 | $ 245,802 | $ 0.03463207 | $ 0.03389425 |
2024-04-08 | $ 3,337,768 | $ 300,996 | $ 0.03358619 | $ 0.03463207 |
2024-04-07 | $ 3,169,537 | $ 179,757 | $ 0.03189453 | $ 0.03358619 |
2024-04-06 | $ 3,191,059 | $ 185,315 | $ 0.03210305 | $ 0.03189453 |
2024-04-05 | $ 3,155,299 | $ 215,735 | $ 0.03175782 | $ 0.03210305 |
2024-04-04 | $ 3,201,881 | $ 189,167 | $ 0.03207259 | $ 0.03175782 |
2024-04-03 | $ 3,185,921 | $ 221,261 | $ 0.03190154 | $ 0.03207259 |
想要另一種貨幣的資料嗎?使用我們的API