Rubix USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 147,254 | $ 208.12 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 145,570 | $ 208.23 | $ 208.12 |
2024-04-26 | $ 0.000000000000000000 | $ 146,582 | $ 208.31 | $ 208.23 |
2024-04-25 | $ 0.000000000000000000 | $ 146,698 | $ 208.19 | $ 208.31 |
2024-04-24 | $ 0.000000000000000000 | $ 147,870 | $ 208.36 | $ 208.19 |
2024-04-23 | $ 0.000000000000000000 | $ 148,067 | $ 208.31 | $ 208.36 |
2024-04-22 | $ 0.000000000000000000 | $ 147,076 | $ 208.50 | $ 208.31 |
2024-04-21 | $ 0.000000000000000000 | $ 145,818 | $ 208.59 | $ 208.50 |
2024-04-20 | $ 0.000000000000000000 | $ 147,485 | $ 208.23 | $ 208.59 |
2024-04-19 | $ 0.000000000000000000 | $ 146,828 | $ 208.60 | $ 208.23 |
2024-04-18 | $ 0.000000000000000000 | $ 146,179 | $ 208.20 | $ 208.60 |
2024-04-17 | $ 0.000000000000000000 | $ 145,074 | $ 208.14 | $ 208.20 |
2024-04-16 | $ 0.000000000000000000 | $ 149,304 | $ 208.31 | $ 208.14 |
2024-04-15 | $ 0.000000000000000000 | $ 149,529 | $ 207.30 | $ 208.31 |
2024-04-14 | $ 0.000000000000000000 | $ 150,170 | $ 208.08 | $ 207.30 |
2024-04-13 | $ 0.000000000000000000 | $ 149,689 | $ 207.61 | $ 208.08 |
2024-04-12 | $ 0.000000000000000000 | $ 148,194 | $ 207.91 | $ 207.61 |
2024-04-11 | $ 0.000000000000000000 | $ 150,524 | $ 208.36 | $ 207.91 |
2024-04-10 | $ 0.000000000000000000 | $ 147,606 | $ 205.00 | $ 208.36 |
2024-04-09 | $ 0.000000000000000000 | $ 147,916 | $ 205.21 | $ 205.00 |
2024-04-08 | $ 0.000000000000000000 | $ 149,724 | $ 206.12 | $ 205.21 |
2024-04-07 | $ 0.000000000000000000 | $ 149,878 | $ 207.58 | $ 206.12 |
2024-04-06 | $ 0.000000000000000000 | $ 149,601 | $ 208.89 | $ 207.58 |
2024-04-05 | $ 0.000000000000000000 | $ 148,256 | $ 209.42 | $ 208.89 |
2024-04-04 | $ 0.000000000000000000 | $ 146,067 | $ 205.17 | $ 209.42 |
2024-04-03 | $ 0.000000000000000000 | $ 148,049 | $ 207.57 | $ 205.17 |
2024-04-02 | $ 0.000000000000000000 | $ 149,461 | $ 208.29 | $ 207.57 |
2024-04-01 | $ 0.000000000000000000 | $ 146,938 | $ 210.04 | $ 208.29 |
2024-03-31 | $ 0.000000000000000000 | $ 148,117 | $ 209.96 | $ 210.04 |
2024-03-30 | $ 0.000000000000000000 | $ 147,242 | $ 209.83 | $ 209.96 |
2024-03-29 | $ 0.000000000000000000 | $ 148,319 | $ 208.07 | $ 209.83 |
想要另一種貨幣的資料嗎?使用我們的API