Runebound USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 3,845.73 | $ 52.43 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 1,345.65 | $ 65.90 | $ 52.43 |
2024-05-12 | $ 0.000000000000000000 | $ 1,339.75 | $ 65.61 | $ 65.90 |
2024-05-11 | $ 0.000000000000000000 | $ 595.12 | $ 65.59 | $ 65.61 |
2024-05-10 | $ 0.000000000000000000 | $ 1,125.74 | $ 70.13 | $ 65.59 |
2024-05-09 | $ 0.000000000000000000 | $ 2,580.61 | $ 70.14 | $ 70.13 |
2024-05-08 | $ 0.000000000000000000 | $ 4,437.02 | $ 55.80 | $ 70.14 |
2024-05-07 | $ 0.000000000000000000 | $ 3,457.56 | $ 42.66 | $ 55.80 |
2024-05-06 | $ 0.000000000000000000 | $ 1.45 | $ 36.31 | $ 42.66 |
2024-05-05 | $ 0.000000000000000000 | $ 1.45 | $ 36.33 | $ 36.31 |
2024-05-04 | $ 0.000000000000000000 | $ 1,829.56 | $ 35.88 | $ 36.33 |
2024-05-03 | $ 0.000000000000000000 | $ 740.86 | $ 37.40 | $ 35.88 |
2024-05-02 | $ 0.000000000000000000 | $ 2,531.41 | $ 37.71 | $ 37.40 |
2024-05-01 | $ 0.000000000000000000 | $ 2,232.78 | $ 48.02 | $ 37.71 |
2024-04-30 | $ 0.000000000000000000 | $ 3,041.45 | $ 47.21 | $ 48.02 |
2024-04-29 | $ 0.000000000000000000 | $ 124.05 | $ 42.13 | $ 47.21 |
2024-04-28 | $ 0.000000000000000000 | $ 13,243.99 | $ 42.86 | $ 42.13 |
2024-04-27 | $ 0.000000000000000000 | $ 5,321.09 | $ 108.56 | $ 42.86 |
2024-04-26 | $ 0.000000000000000000 | $ 637.21 | $ 137.64 | $ 108.56 |
2024-04-25 | $ 0.000000000000000000 | $ 4,138.73 | $ 139.40 | $ 137.64 |
2024-04-24 | $ 0.000000000000000000 | $ 9,893.28 | $ 179.34 | $ 139.40 |
2024-04-23 | $ 0.000000000000000000 | $ 14,116.71 | $ 228.11 | $ 179.34 |
2024-04-22 | $ 0.000000000000000000 | $ 5,490.52 | $ 200.65 | $ 228.11 |
2024-04-21 | $ 0.000000000000000000 | $ 9,648.32 | $ 239.44 | $ 200.65 |
2024-04-20 | $ 0.000000000000000000 | $ 88,089 | $ 230.94 | $ 239.44 |
2024-04-19 | $ 0.000000000000000000 | $ 42,294 | $ 361.92 | $ 230.94 |
2024-04-18 | $ 0.000000000000000000 | $ 15,306.02 | $ 768.20 | $ 361.92 |
2024-04-17 | $ 0.000000000000000000 | $ 50,462 | $ 930.90 | $ 768.20 |
2024-04-16 | $ 0.000000000000000000 | $ 50,462 | $ 930.90 | $ 930.90 |
想要另一種貨幣的資料嗎?使用我們的API