RUNodE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 89.56 | $ 0.01210225 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 188.59 | $ 0.01237738 | $ 0.01210225 |
2024-05-21 | $ 0.000000000000000000 | $ 188.59 | $ 0.01237738 | $ 0.01237738 |
2024-05-20 | $ 0.000000000000000000 | $ 31.83 | $ 0.01014740 | $ 0.01237738 |
2024-05-19 | $ 0.000000000000000000 | $ 31.83 | $ 0.01014740 | $ 0.01014740 |
2024-05-17 | $ 0.000000000000000000 | $ 69.13 | $ 0.00981390 | $ 0.01014740 |
2024-05-16 | $ 0.000000000000000000 | $ 69.13 | $ 0.00981390 | $ 0.00981390 |
2024-05-14 | $ 0.000000000000000000 | $ 8.19 | $ 0.00981168 | $ 0.00981390 |
2024-05-13 | $ 0.000000000000000000 | $ 115.12 | $ 0.00959871 | $ 0.00981168 |
2024-05-12 | $ 0.000000000000000000 | $ 18.15 | $ 0.00955416 | $ 0.00959871 |
2024-05-11 | $ 0.000000000000000000 | $ 18.16 | $ 0.00955615 | $ 0.00955416 |
2024-05-10 | $ 0.000000000000000000 | $ 18.16 | $ 0.00955615 | $ 0.00955615 |
2024-05-09 | $ 0.000000000000000000 | $ 74.26 | $ 0.00990142 | $ 0.00955615 |
2024-05-08 | $ 0.000000000000000000 | $ 439.20 | $ 0.01012488 | $ 0.00990142 |
2024-05-07 | $ 0.000000000000000000 | $ 10.80 | $ 0.01066918 | $ 0.01012488 |
2024-05-06 | $ 0.000000000000000000 | $ 323.60 | $ 0.01044867 | $ 0.01066918 |
2024-05-05 | $ 0.000000000000000000 | $ 6.59 | $ 0.01046524 | $ 0.01044867 |
2024-05-04 | $ 0.000000000000000000 | $ 60.66 | $ 0.01043512 | $ 0.01046524 |
2024-05-03 | $ 0.000000000000000000 | $ 297.83 | $ 0.01009249 | $ 0.01043512 |
2024-05-02 | $ 0.000000000000000000 | $ 543.10 | $ 0.01019921 | $ 0.01009249 |
2024-05-01 | $ 0.000000000000000000 | $ 543.10 | $ 0.01019921 | $ 0.01019921 |
2024-04-30 | $ 0.000000000000000000 | $ 221.18 | $ 0.01087626 | $ 0.01019921 |
2024-04-29 | $ 0.000000000000000000 | $ 92.75 | $ 0.01146278 | $ 0.01087626 |
2024-04-28 | $ 0.000000000000000000 | $ 91.45 | $ 0.01130131 | $ 0.01146278 |
2024-04-27 | $ 0.000000000000000000 | $ 584.26 | $ 0.01090647 | $ 0.01130131 |
2024-04-26 | $ 0.000000000000000000 | $ 529.39 | $ 0.01119040 | $ 0.01090647 |
2024-04-25 | $ 0.000000000000000000 | $ 1,429.94 | $ 0.01112793 | $ 0.01119040 |
2024-04-24 | $ 0.000000000000000000 | $ 2,797.34 | $ 0.01177383 | $ 0.01112793 |
2024-04-23 | $ 0.000000000000000000 | $ 518.96 | $ 0.01249537 | $ 0.01177383 |
想要另一種貨幣的資料嗎?使用我們的API