RXCGames USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 16.49 | $ 0.00177294 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 16.51 | $ 0.00177449 | $ 0.00177294 |
2024-05-03 | $ 0.000000000000000000 | $ 35.87 | $ 0.00169256 | $ 0.00177449 |
2024-05-02 | $ 0.000000000000000000 | $ 61.51 | $ 0.00168705 | $ 0.00169256 |
2024-05-01 | $ 0.000000000000000000 | $ 51.30 | $ 0.00172753 | $ 0.00168705 |
2024-04-30 | $ 0.000000000000000000 | $ 947.62 | $ 0.00178943 | $ 0.00172753 |
2024-04-29 | $ 0.000000000000000000 | $ 71.86 | $ 0.00166841 | $ 0.00178943 |
2024-04-28 | $ 0.000000000000000000 | $ 62.71 | $ 0.00165030 | $ 0.00166841 |
2024-04-27 | $ 0.000000000000000000 | $ 28.95 | $ 0.00167118 | $ 0.00165030 |
2024-04-26 | $ 0.000000000000000000 | $ 257.80 | $ 0.00171080 | $ 0.00167118 |
2024-04-25 | $ 0.000000000000000000 | $ 649.46 | $ 0.00165877 | $ 0.00171080 |
2024-04-24 | $ 0.000000000000000000 | $ 13,461.05 | $ 0.00154874 | $ 0.00165877 |
2024-04-23 | $ 0.000000000000000000 | $ 1,533.75 | $ 0.00250553 | $ 0.00154874 |
2024-04-22 | $ 0.000000000000000000 | $ 12.17 | $ 0.00225694 | $ 0.00250553 |
2024-04-21 | $ 0.000000000000000000 | $ 15.86 | $ 0.00222153 | $ 0.00225694 |
2024-04-20 | $ 0.000000000000000000 | $ 328.19 | $ 0.00215520 | $ 0.00222153 |
2024-04-19 | $ 0.000000000000000000 | $ 1,597.26 | $ 0.00209606 | $ 0.00215520 |
2024-04-18 | $ 0.000000000000000000 | $ 58.73 | $ 0.00218284 | $ 0.00209606 |
2024-04-17 | $ 0.000000000000000000 | $ 128.42 | $ 0.00218813 | $ 0.00218284 |
2024-04-16 | $ 0.000000000000000000 | $ 220.26 | $ 0.00224821 | $ 0.00218813 |
2024-04-15 | $ 0.000000000000000000 | $ 3,219.20 | $ 0.00233693 | $ 0.00224821 |
2024-04-14 | $ 0.000000000000000000 | $ 576.23 | $ 0.00226784 | $ 0.00233693 |
2024-04-13 | $ 0.000000000000000000 | $ 5,029.18 | $ 0.00273531 | $ 0.00226784 |
2024-04-12 | $ 0.000000000000000000 | $ 234.73 | $ 0.00330163 | $ 0.00273531 |
2024-04-11 | $ 0.000000000000000000 | $ 742.32 | $ 0.00329861 | $ 0.00330163 |
2024-04-10 | $ 0.000000000000000000 | $ 6,679.09 | $ 0.00328861 | $ 0.00329861 |
2024-04-09 | $ 0.000000000000000000 | $ 176.11 | $ 0.00372990 | $ 0.00328861 |
2024-04-08 | $ 0.000000000000000000 | $ 3,254.82 | $ 0.00364171 | $ 0.00372990 |
2024-04-07 | $ 0.000000000000000000 | $ 307.64 | $ 0.00394073 | $ 0.00364171 |
2024-04-06 | $ 0.000000000000000000 | $ 389.30 | $ 0.00386934 | $ 0.00394073 |
想要另一種貨幣的資料嗎?使用我們的API