Ryoshis Vision USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 245.88 | $ 0.000000007838 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 1,018.15 | $ 0.000000007749 | $ 0.000000007838 |
2024-05-02 | $ 0.000000000000000000 | $ 3,120.21 | $ 0.000000007849 | $ 0.000000007749 |
2024-05-01 | $ 0.000000000000000000 | $ 5,527.45 | $ 0.000000008000 | $ 0.000000007849 |
2024-04-30 | $ 0.000000000000000000 | $ 2,658.93 | $ 0.000000008431 | $ 0.000000008000 |
2024-04-29 | $ 0.000000000000000000 | $ 1,965.98 | $ 0.000000008353 | $ 0.000000008431 |
2024-04-28 | $ 0.000000000000000000 | $ 400.52 | $ 0.000000008333 | $ 0.000000008353 |
2024-04-27 | $ 0.000000000000000000 | $ 1,815.81 | $ 0.000000008373 | $ 0.000000008333 |
2024-04-26 | $ 0.000000000000000000 | $ 227.84 | $ 0.000000008435 | $ 0.000000008373 |
2024-04-25 | $ 0.000000000000000000 | $ 3,248.25 | $ 0.000000008290 | $ 0.000000008435 |
2024-04-24 | $ 0.000000000000000000 | $ 1,490.94 | $ 0.000000008160 | $ 0.000000008290 |
2024-04-23 | $ 0.000000000000000000 | $ 2,888.98 | $ 0.000000008403 | $ 0.000000008160 |
2024-04-22 | $ 0.000000000000000000 | $ 896.49 | $ 0.000000008111 | $ 0.000000008403 |
2024-04-21 | $ 0.000000000000000000 | $ 1,373.31 | $ 0.000000008143 | $ 0.000000008111 |
2024-04-20 | $ 0.000000000000000000 | $ 243.11 | $ 0.000000008073 | $ 0.000000008143 |
2024-04-19 | $ 0.000000000000000000 | $ 11,163.86 | $ 0.000000008269 | $ 0.000000008073 |
2024-04-18 | $ 0.000000000000000000 | $ 202.61 | $ 0.000000008270 | $ 0.000000008269 |
2024-04-17 | $ 0.000000000000000000 | $ 1,531.10 | $ 0.000000008708 | $ 0.000000008270 |
2024-04-16 | $ 0.000000000000000000 | $ 1,171.69 | $ 0.000000008491 | $ 0.000000008708 |
2024-04-15 | $ 0.000000000000000000 | $ 736.68 | $ 0.000000008824 | $ 0.000000008491 |
2024-04-14 | $ 0.000000000000000000 | $ 2,999.68 | $ 0.000000007988 | $ 0.000000008824 |
2024-04-13 | $ 0.000000000000000000 | $ 779.31 | $ 0.000000009794 | $ 0.000000007988 |
2024-04-12 | $ 0.000000000000000000 | $ 2,663.90 | $ 0.000000009750 | $ 0.000000009794 |
2024-04-11 | $ 0.000000000000000000 | $ 1,551.70 | $ 0.000000009820 | $ 0.000000009750 |
2024-04-10 | $ 0.000000000000000000 | $ 1,073.43 | $ 0.000000009695 | $ 0.000000009820 |
2024-04-09 | $ 0.000000000000000000 | $ 3,097.53 | $ 0.000000010108 | $ 0.000000009695 |
2024-04-08 | $ 0.000000000000000000 | $ 3,960.09 | $ 0.000000009701 | $ 0.000000010108 |
2024-04-07 | $ 0.000000000000000000 | $ 29,941 | $ 0.000000009459 | $ 0.000000009701 |
2024-04-06 | $ 0.000000000000000000 | $ 325.04 | $ 0.000000008174 | $ 0.000000009459 |
2024-04-05 | $ 0.000000000000000000 | $ 168.46 | $ 0.000000008187 | $ 0.000000008174 |
2024-04-04 | $ 0.000000000000000000 | $ 419.02 | $ 0.000000008253 | $ 0.000000008187 |
想要另一種貨幣的資料嗎?使用我們的API