S.C. Corinthians Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 2,598,852 | $ 40,059 | $ 0.306346 | N/A |
2024-04-27 | $ 2,653,755 | $ 34,451 | $ 0.312087 | $ 0.306346 |
2024-04-26 | $ 2,520,111 | $ 31,634 | $ 0.298081 | $ 0.312087 |
2024-04-25 | $ 2,376,183 | $ 40,705 | $ 0.282363 | $ 0.298081 |
2024-04-24 | $ 2,463,591 | $ 38,039 | $ 0.291791 | $ 0.282363 |
2024-04-23 | $ 2,535,750 | $ 30,927 | $ 0.299411 | $ 0.291791 |
2024-04-22 | $ 2,524,569 | $ 35,354 | $ 0.297769 | $ 0.299411 |
2024-04-21 | $ 2,524,982 | $ 32,135 | $ 0.298387 | $ 0.297769 |
2024-04-20 | $ 2,393,516 | $ 33,825 | $ 0.284979 | $ 0.298387 |
2024-04-19 | $ 2,479,855 | $ 35,274 | $ 0.292979 | $ 0.284979 |
2024-04-18 | $ 2,414,717 | $ 32,001 | $ 0.285205 | $ 0.292979 |
2024-04-17 | $ 2,425,085 | $ 29,582 | $ 0.286195 | $ 0.285205 |
2024-04-16 | $ 2,408,587 | $ 30,750 | $ 0.284571 | $ 0.286195 |
2024-04-15 | $ 2,391,113 | $ 37,073 | $ 0.283316 | $ 0.284571 |
2024-04-14 | $ 2,417,466 | $ 38,382 | $ 0.285871 | $ 0.283316 |
2024-04-13 | $ 2,755,167 | $ 42,643 | $ 0.326014 | $ 0.285871 |
2024-04-12 | $ 2,896,126 | $ 38,902 | $ 0.342409 | $ 0.326014 |
2024-04-11 | $ 2,925,528 | $ 36,883 | $ 0.345484 | $ 0.342409 |
2024-04-10 | $ 2,873,773 | $ 37,240 | $ 0.337851 | $ 0.345484 |
2024-04-09 | $ 3,114,546 | $ 42,653 | $ 0.369637 | $ 0.337851 |
2024-04-08 | $ 2,927,171 | $ 45,168 | $ 0.346057 | $ 0.369637 |
2024-04-07 | $ 2,985,496 | $ 40,899 | $ 0.345916 | $ 0.346057 |
2024-04-06 | $ 3,037,171 | $ 32,496 | $ 0.358701 | $ 0.345916 |
2024-04-05 | $ 3,165,650 | $ 41,468 | $ 0.374154 | $ 0.358701 |
2024-04-04 | $ 2,914,661 | $ 35,137 | $ 0.344391 | $ 0.374154 |
2024-04-03 | $ 2,931,626 | $ 39,192 | $ 0.346329 | $ 0.344391 |
2024-04-02 | $ 2,887,469 | $ 39,280 | $ 0.341112 | $ 0.346329 |
2024-04-01 | $ 3,015,891 | $ 40,700 | $ 0.356966 | $ 0.341112 |
2024-03-31 | $ 3,080,961 | $ 33,335 | $ 0.362078 | $ 0.356966 |
2024-03-30 | $ 3,032,196 | $ 40,845 | $ 0.358245 | $ 0.362078 |
2024-03-29 | $ 2,960,601 | $ 47,565 | $ 0.349379 | $ 0.358245 |
想要另一種貨幣的資料嗎?使用我們的API