S.Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 12,116.55 | $ 0.00464075 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 3,832.50 | $ 0.00424113 | $ 0.00464075 |
2024-05-03 | $ 0.000000000000000000 | $ 1,195.35 | $ 0.00409259 | $ 0.00424113 |
2024-05-02 | $ 0.000000000000000000 | $ 4,691.95 | $ 0.00405318 | $ 0.00409259 |
2024-05-01 | $ 0.000000000000000000 | $ 3,180.18 | $ 0.00415419 | $ 0.00405318 |
2024-04-30 | $ 0.000000000000000000 | $ 6,468.71 | $ 0.00444595 | $ 0.00415419 |
2024-04-29 | $ 0.000000000000000000 | $ 3,069.88 | $ 0.00461632 | $ 0.00444595 |
2024-04-28 | $ 0.000000000000000000 | $ 2,526.19 | $ 0.00469251 | $ 0.00461632 |
2024-04-27 | $ 0.000000000000000000 | $ 2,686.81 | $ 0.00447226 | $ 0.00469251 |
2024-04-26 | $ 0.000000000000000000 | $ 1,765.40 | $ 0.00465677 | $ 0.00447226 |
2024-04-25 | $ 0.000000000000000000 | $ 4,944.40 | $ 0.00442955 | $ 0.00465677 |
2024-04-24 | $ 0.000000000000000000 | $ 5,281.79 | $ 0.00446405 | $ 0.00442955 |
2024-04-23 | $ 0.000000000000000000 | $ 5,601.04 | $ 0.00508503 | $ 0.00446405 |
2024-04-22 | $ 0.000000000000000000 | $ 1,496.74 | $ 0.00422683 | $ 0.00508503 |
2024-04-21 | $ 0.000000000000000000 | $ 7,463.24 | $ 0.00442261 | $ 0.00422683 |
2024-04-20 | $ 0.000000000000000000 | $ 2,762.04 | $ 0.00432309 | $ 0.00442261 |
2024-04-19 | $ 0.000000000000000000 | $ 4,558.42 | $ 0.00468852 | $ 0.00432309 |
2024-04-18 | $ 0.000000000000000000 | $ 1,107.28 | $ 0.00417951 | $ 0.00468852 |
2024-04-17 | $ 0.000000000000000000 | $ 3,589.82 | $ 0.00411627 | $ 0.00417951 |
2024-04-16 | $ 0.000000000000000000 | $ 1,418.09 | $ 0.00461535 | $ 0.00411627 |
2024-04-15 | $ 0.000000000000000000 | $ 5,492.57 | $ 0.00418051 | $ 0.00461535 |
2024-04-14 | $ 0.000000000000000000 | $ 3,890.80 | $ 0.00429849 | $ 0.00418051 |
2024-04-13 | $ 0.000000000000000000 | $ 3,968.23 | $ 0.00470067 | $ 0.00429849 |
2024-04-12 | $ 0.000000000000000000 | $ 9,793.44 | $ 0.00552601 | $ 0.00470067 |
2024-04-11 | $ 0.000000000000000000 | $ 10,892.23 | $ 0.00627447 | $ 0.00552601 |
2024-04-10 | $ 0.000000000000000000 | $ 5,490.59 | $ 0.00586647 | $ 0.00627447 |
2024-04-09 | $ 0.000000000000000000 | $ 12,102.72 | $ 0.00611444 | $ 0.00586647 |
2024-04-08 | $ 0.000000000000000000 | $ 17,714.67 | $ 0.00573101 | $ 0.00611444 |
2024-04-07 | $ 0.000000000000000000 | $ 12,727.67 | $ 0.00684299 | $ 0.00573101 |
2024-04-06 | $ 0.000000000000000000 | $ 15,997.61 | $ 0.00676138 | $ 0.00684299 |
2024-04-05 | $ 0.000000000000000000 | $ 25,960 | $ 0.00625847 | $ 0.00676138 |
想要另一種貨幣的資料嗎?使用我們的API