Saber USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 3,346,744 | $ 207,502 | $ 0.00280864 | N/A |
2024-05-05 | $ 3,526,046 | $ 289,612 | $ 0.00296269 | $ 0.00280864 |
2024-05-04 | $ 3,158,282 | $ 230,534 | $ 0.00265352 | $ 0.00296269 |
2024-05-03 | $ 3,025,771 | $ 194,067 | $ 0.00253898 | $ 0.00265352 |
2024-05-02 | $ 2,840,765 | $ 238,500 | $ 0.00238442 | $ 0.00253898 |
2024-05-01 | $ 2,956,917 | $ 283,130 | $ 0.00249115 | $ 0.00238442 |
2024-04-30 | $ 3,303,751 | $ 200,077 | $ 0.00277219 | $ 0.00249115 |
2024-04-29 | $ 3,375,946 | $ 166,760 | $ 0.00283511 | $ 0.00277219 |
2024-04-28 | $ 3,455,909 | $ 170,028 | $ 0.00290234 | $ 0.00283511 |
2024-04-27 | $ 3,540,724 | $ 182,991 | $ 0.00297435 | $ 0.00290234 |
2024-04-26 | $ 3,546,994 | $ 190,435 | $ 0.00297561 | $ 0.00297435 |
2024-04-25 | $ 3,677,402 | $ 269,346 | $ 0.00309011 | $ 0.00297561 |
2024-04-24 | $ 3,531,673 | $ 181,459 | $ 0.00296613 | $ 0.00309011 |
2024-04-23 | $ 3,534,336 | $ 200,272 | $ 0.00296382 | $ 0.00296613 |
2024-04-22 | $ 3,456,114 | $ 163,930 | $ 0.00290275 | $ 0.00296382 |
2024-04-21 | $ 3,504,384 | $ 204,341 | $ 0.00293868 | $ 0.00290275 |
2024-04-20 | $ 3,325,137 | $ 198,992 | $ 0.00279016 | $ 0.00293868 |
2024-04-19 | $ 3,332,765 | $ 231,135 | $ 0.00282321 | $ 0.00279016 |
2024-04-18 | $ 3,160,297 | $ 221,850 | $ 0.00265855 | $ 0.00282321 |
2024-04-17 | $ 3,320,628 | $ 289,460 | $ 0.00278680 | $ 0.00265855 |
2024-04-16 | $ 3,382,853 | $ 395,445 | $ 0.00284357 | $ 0.00278680 |
2024-04-15 | $ 3,817,820 | $ 850,093 | $ 0.00321002 | $ 0.00284357 |
2024-04-14 | $ 2,756,464 | $ 624,161 | $ 0.00232140 | $ 0.00321002 |
2024-04-13 | $ 3,465,890 | $ 350,963 | $ 0.00290820 | $ 0.00232140 |
2024-04-12 | $ 4,056,678 | $ 222,853 | $ 0.00340379 | $ 0.00290820 |
2024-04-11 | $ 4,226,883 | $ 260,091 | $ 0.00354838 | $ 0.00340379 |
2024-04-10 | $ 4,477,850 | $ 197,494 | $ 0.00375743 | $ 0.00354838 |
2024-04-09 | $ 4,675,136 | $ 284,155 | $ 0.00393099 | $ 0.00375743 |
2024-04-08 | $ 4,353,012 | $ 226,298 | $ 0.00366034 | $ 0.00393099 |
2024-04-07 | $ 4,306,279 | $ 240,600 | $ 0.00361809 | $ 0.00366034 |
2024-04-06 | $ 4,333,383 | $ 177,789 | $ 0.00363356 | $ 0.00361809 |
想要另一種貨幣的資料嗎?使用我們的API