Sacabam USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 1,490,821 | $ 60,736 | $ 0.000000037287 | N/A |
2024-05-14 | $ 1,503,248 | $ 78,855 | $ 0.000000037605 | $ 0.000000037287 |
2024-05-13 | $ 1,671,064 | $ 70,638 | $ 0.000000041791 | $ 0.000000037605 |
2024-05-12 | $ 1,686,281 | $ 59,356 | $ 0.000000042228 | $ 0.000000041791 |
2024-05-11 | $ 1,761,726 | $ 43,566 | $ 0.000000044015 | $ 0.000000042228 |
2024-05-10 | $ 1,572,673 | $ 48,789 | $ 0.000000039409 | $ 0.000000044015 |
2024-05-09 | $ 1,535,849 | $ 75,940 | $ 0.000000038440 | $ 0.000000039409 |
2024-05-08 | $ 1,599,053 | $ 29,546 | $ 0.000000040044 | $ 0.000000038440 |
2024-05-07 | $ 1,603,346 | $ 30,268 | $ 0.000000039754 | $ 0.000000040044 |
2024-05-06 | $ 1,525,313 | $ 22,400 | $ 0.000000038159 | $ 0.000000039754 |
2024-05-05 | $ 1,503,112 | $ 20,992 | $ 0.000000037625 | $ 0.000000038159 |
2024-05-04 | $ 1,570,960 | $ 29,863 | $ 0.000000039350 | $ 0.000000037625 |
2024-05-03 | $ 1,480,430 | $ 25,398 | $ 0.000000037038 | $ 0.000000039350 |
2024-05-02 | $ 1,441,552 | $ 23,548 | $ 0.000000035988 | $ 0.000000037038 |
2024-05-01 | $ 1,434,095 | $ 22,626 | $ 0.000000035793 | $ 0.000000035988 |
2024-04-30 | $ 1,493,647 | $ 18,572.74 | $ 0.000000037379 | $ 0.000000035793 |
2024-04-29 | $ 1,539,402 | $ 23,196 | $ 0.000000037621 | $ 0.000000037379 |
2024-04-28 | $ 1,487,515 | $ 19,916.72 | $ 0.000000037259 | $ 0.000000037621 |
2024-04-27 | $ 1,433,318 | $ 22,536 | $ 0.000000035863 | $ 0.000000037259 |
2024-04-26 | $ 1,536,608 | $ 30,615 | $ 0.000000038452 | $ 0.000000035863 |
2024-04-25 | $ 1,599,535 | $ 44,189 | $ 0.000000040072 | $ 0.000000038452 |
2024-04-24 | $ 1,643,206 | $ 87,670 | $ 0.000000041089 | $ 0.000000040072 |
2024-04-23 | $ 2,063,997 | $ 49,937 | $ 0.000000051629 | $ 0.000000041089 |
2024-04-22 | $ 1,954,607 | $ 55,080 | $ 0.000000048971 | $ 0.000000051629 |
2024-04-21 | $ 1,921,357 | $ 61,702 | $ 0.000000048109 | $ 0.000000048971 |
2024-04-20 | $ 1,703,364 | $ 34,670 | $ 0.000000042661 | $ 0.000000048109 |
2024-04-19 | $ 1,496,302 | $ 97,359 | $ 0.000000037433 | $ 0.000000042661 |
2024-04-18 | $ 1,470,933 | $ 121,854 | $ 0.000000036841 | $ 0.000000037433 |
2024-04-17 | $ 1,553,767 | $ 188,400 | $ 0.000000038881 | $ 0.000000036841 |
2024-04-16 | $ 1,499,132 | $ 209,151 | $ 0.000000037436 | $ 0.000000038881 |
2024-04-15 | $ 1,441,150 | $ 244,189 | $ 0.000000036055 | $ 0.000000037436 |
想要另一種貨幣的資料嗎?使用我們的API