SafCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 78,276 | $ 2.64 | $ 0.00798717 | N/A |
2024-04-20 | $ 71,560 | $ 2.35 | $ 0.00730067 | $ 0.00798717 |
2024-04-19 | $ 71,665 | $ 2.35 | $ 0.00730502 | $ 0.00730067 |
2024-04-18 | $ 77,364 | $ 0.525606 | $ 0.00789198 | $ 0.00730502 |
2024-04-17 | $ 29,432 | $ 0.061399 | $ 0.00300386 | $ 0.00789198 |
2024-04-16 | $ 29,431 | $ 0.061332 | $ 0.00300056 | $ 0.00300386 |
2024-04-15 | $ 46,910 | $ 0.087512 | $ 0.00478566 | $ 0.00300056 |
2024-04-14 | $ 46,910 | $ 0.087512 | $ 0.00478566 | $ 0.00478566 |
2024-04-12 | $ 47,454 | $ 1.095 | $ 0.00484039 | $ 0.00478566 |
2024-04-11 | $ 78,398 | $ 2.59 | $ 0.00799814 | $ 0.00484039 |
2024-04-10 | $ 47,960 | $ 0.04930197 | $ 0.00489593 | $ 0.00799814 |
2024-04-09 | $ 47,933 | $ 32.39 | $ 0.00489108 | $ 0.00489593 |
2024-04-08 | $ 78,569 | $ 1.13 | $ 0.00803182 | $ 0.00489108 |
2024-04-07 | $ 78,592 | $ 8.02 | $ 0.00802358 | $ 0.00803182 |
2024-04-06 | $ 78,400 | $ 1.067 | $ 0.00799940 | $ 0.00802358 |
2024-04-05 | $ 78,532 | $ 1.069 | $ 0.00801867 | $ 0.00799940 |
2024-04-04 | $ 73,493 | $ 0.264567 | $ 0.00749784 | $ 0.00801867 |
2024-04-03 | $ 79,399 | $ 1.082 | $ 0.00811188 | $ 0.00749784 |
2024-04-02 | $ 77,423 | $ 29.20 | $ 0.00790633 | $ 0.00811188 |
2024-04-01 | $ 77,423 | $ 29.20 | $ 0.00790633 | $ 0.00790633 |
2024-03-30 | $ 72,663 | $ 0.129160 | $ 0.00741082 | $ 0.00790633 |
2024-03-29 | $ 77,628 | $ 3.80 | $ 0.00791086 | $ 0.00741082 |
想要另一種貨幣的資料嗎?使用我們的API