Safemars USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 4,406,179 | $ 13,553.35 | $ 0.000000011492 | N/A |
2024-04-28 | $ 4,223,809 | $ 11,265.10 | $ 0.000000011020 | $ 0.000000011492 |
2024-04-27 | $ 4,352,904 | $ 8,958.12 | $ 0.000000011358 | $ 0.000000011020 |
2024-04-26 | $ 4,444,097 | $ 14,877.10 | $ 0.000000011592 | $ 0.000000011358 |
2024-04-25 | $ 4,511,391 | $ 16,179.95 | $ 0.000000011768 | $ 0.000000011592 |
2024-04-24 | $ 4,404,957 | $ 12,233.82 | $ 0.000000011494 | $ 0.000000011768 |
2024-04-23 | $ 4,418,050 | $ 18,452.36 | $ 0.000000011548 | $ 0.000000011494 |
2024-04-22 | $ 4,228,202 | $ 15,295.77 | $ 0.000000011026 | $ 0.000000011548 |
2024-04-21 | $ 4,352,400 | $ 20,763 | $ 0.000000011325 | $ 0.000000011026 |
2024-04-20 | $ 4,285,363 | $ 18,198.98 | $ 0.000000011194 | $ 0.000000011325 |
2024-04-19 | $ 4,031,085 | $ 16,513.19 | $ 0.000000010522 | $ 0.000000011194 |
2024-04-18 | $ 3,866,505 | $ 14,875.86 | $ 0.000000010095 | $ 0.000000010522 |
2024-04-17 | $ 4,006,017 | $ 15,457.58 | $ 0.000000010452 | $ 0.000000010095 |
2024-04-16 | $ 4,274,744 | $ 23,002 | $ 0.000000011169 | $ 0.000000010452 |
2024-04-15 | $ 4,217,121 | $ 16,855.31 | $ 0.000000011000 | $ 0.000000011169 |
2024-04-14 | $ 4,287,104 | $ 23,710 | $ 0.000000011130 | $ 0.000000011000 |
2024-04-13 | $ 4,444,102 | $ 37,198 | $ 0.000000011599 | $ 0.000000011130 |
2024-04-12 | $ 4,462,958 | $ 24,243 | $ 0.000000011637 | $ 0.000000011599 |
2024-04-11 | $ 4,647,335 | $ 18,319.65 | $ 0.000000012114 | $ 0.000000011637 |
2024-04-10 | $ 4,439,160 | $ 14,441.63 | $ 0.000000011538 | $ 0.000000012114 |
2024-04-09 | $ 4,603,336 | $ 14,928.82 | $ 0.000000011721 | $ 0.000000011538 |
2024-04-08 | $ 4,488,850 | $ 10,466.98 | $ 0.000000011715 | $ 0.000000011721 |
2024-04-07 | $ 4,580,419 | $ 14,249.14 | $ 0.000000011956 | $ 0.000000011715 |
2024-04-06 | $ 4,381,822 | $ 20,164 | $ 0.000000011428 | $ 0.000000011956 |
2024-04-05 | $ 4,565,472 | $ 31,621 | $ 0.000000011930 | $ 0.000000011428 |
2024-04-04 | $ 4,458,419 | $ 14,786.27 | $ 0.000000011645 | $ 0.000000011930 |
2024-04-03 | $ 4,279,599 | $ 19,968.62 | $ 0.000000011161 | $ 0.000000011645 |
2024-04-02 | $ 4,507,739 | $ 30,057 | $ 0.000000011742 | $ 0.000000011161 |
2024-04-01 | $ 5,093,197 | $ 4,130.50 | $ 0.000000013289 | $ 0.000000011742 |
2024-03-31 | $ 4,918,427 | $ 41,781 | $ 0.000000012838 | $ 0.000000013289 |
2024-03-30 | $ 5,044,641 | $ 32,199 | $ 0.000000013107 | $ 0.000000012838 |
想要另一種貨幣的資料嗎?使用我們的API