SafeMoon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 43,560,893 | $ 68,985 | $ 0.00007791 | N/A |
2024-05-01 | $ 32,358,030 | $ 55,265 | $ 0.00005812 | $ 0.00007791 |
2024-04-30 | $ 33,401,550 | $ 52,745 | $ 0.00005992 | $ 0.00005812 |
2024-04-29 | $ 37,393,338 | $ 58,177 | $ 0.00006715 | $ 0.00005992 |
2024-04-28 | $ 38,586,077 | $ 62,438 | $ 0.00006936 | $ 0.00006715 |
2024-04-27 | $ 40,528,819 | $ 53,316 | $ 0.00007292 | $ 0.00006936 |
2024-04-26 | $ 42,535,611 | $ 20,265 | $ 0.00006464 | $ 0.00007292 |
2024-04-25 | $ 32,614,903 | $ 27,585 | $ 0.00005873 | $ 0.00006464 |
2024-04-24 | $ 34,426,158 | $ 24,855 | $ 0.00006233 | $ 0.00005873 |
2024-04-23 | $ 48,457,672 | $ 62,404 | $ 0.00008708 | $ 0.00006233 |
2024-04-22 | $ 33,957,846 | $ 43,436 | $ 0.00006104 | $ 0.00008708 |
2024-04-21 | $ 41,568,748 | $ 101,180 | $ 0.00007470 | $ 0.00006104 |
2024-04-20 | $ 43,914,461 | $ 84,253 | $ 0.00007904 | $ 0.00007470 |
2024-04-19 | $ 33,177,535 | $ 26,349 | $ 0.00005986 | $ 0.00007904 |
2024-04-18 | $ 52,330,569 | $ 55,375 | $ 0.00009395 | $ 0.00005986 |
2024-04-17 | $ 31,183,889 | $ 37,500 | $ 0.00005609 | $ 0.00009395 |
2024-04-16 | $ 28,300,494 | $ 56,193 | $ 0.00005137 | $ 0.00005609 |
2024-04-15 | $ 31,443,223 | $ 98,125 | $ 0.00005371 | $ 0.00005137 |
2024-04-14 | $ 38,085,433 | $ 40,229 | $ 0.00006714 | $ 0.00005371 |
2024-04-13 | $ 50,633,314 | $ 68,899 | $ 0.00009101 | $ 0.00006714 |
2024-04-12 | $ 59,180,560 | $ 82,529 | $ 0.00010665 | $ 0.00009101 |
2024-04-11 | $ 64,893,938 | $ 80,597 | $ 0.00011923 | $ 0.00010665 |
2024-04-10 | $ 55,802,370 | $ 48,607 | $ 0.00009938 | $ 0.00011923 |
2024-04-09 | $ 60,249,261 | $ 53,984 | $ 0.00010675 | $ 0.00009938 |
2024-04-08 | $ 55,985,916 | $ 70,000 | $ 0.00010078 | $ 0.00010675 |
2024-04-07 | $ 63,361,427 | $ 150,135 | $ 0.00011436 | $ 0.00010078 |
2024-04-06 | $ 59,588,708 | $ 215,459 | $ 0.00010569 | $ 0.00011436 |
2024-04-05 | $ 45,486,888 | $ 54,611 | $ 0.00008172 | $ 0.00010569 |
2024-04-04 | $ 47,290,276 | $ 63,566 | $ 0.00008487 | $ 0.00008172 |
2024-04-03 | $ 56,041,146 | $ 73,791 | $ 0.00010068 | $ 0.00008487 |
2024-04-02 | $ 61,747,197 | $ 108,972 | $ 0.00011179 | $ 0.00010068 |
想要另一種貨幣的資料嗎?使用我們的API