Safemuun USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 1,018.98 | $ 0.00004146 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 130.02 | $ 0.00004567 | $ 0.00004146 |
2024-05-26 | $ 0.000000000000000000 | $ 399.06 | $ 0.00004781 | $ 0.00004567 |
2024-05-25 | $ 0.000000000000000000 | $ 195.48 | $ 0.00004884 | $ 0.00004781 |
2024-05-24 | $ 0.000000000000000000 | $ 1,667.34 | $ 0.00005272 | $ 0.00004884 |
2024-05-23 | $ 0.000000000000000000 | $ 633.94 | $ 0.00004701 | $ 0.00005272 |
2024-05-22 | $ 0.000000000000000000 | $ 148.26 | $ 0.00005163 | $ 0.00004701 |
2024-05-21 | $ 0.000000000000000000 | $ 247.66 | $ 0.00005516 | $ 0.00005163 |
2024-05-20 | $ 0.000000000000000000 | $ 873.57 | $ 0.00005331 | $ 0.00005516 |
2024-05-19 | $ 0.000000000000000000 | $ 353.87 | $ 0.00005834 | $ 0.00005331 |
2024-05-18 | $ 0.000000000000000000 | $ 659.01 | $ 0.00006067 | $ 0.00005834 |
2024-05-17 | $ 0.000000000000000000 | $ 1,671.81 | $ 0.00005698 | $ 0.00006067 |
2024-05-16 | $ 0.000000000000000000 | $ 4,344.64 | $ 0.00006240 | $ 0.00005698 |
2024-05-15 | $ 0.000000000000000000 | $ 828.41 | $ 0.00004185 | $ 0.00006240 |
2024-05-14 | $ 0.000000000000000000 | $ 1,108.78 | $ 0.00003831 | $ 0.00004185 |
2024-05-13 | $ 0.000000000000000000 | $ 1,703.44 | $ 0.00003487 | $ 0.00003831 |
2024-05-12 | $ 0.000000000000000000 | $ 75.81 | $ 0.00003775 | $ 0.00003487 |
2024-05-11 | $ 0.000000000000000000 | $ 183.23 | $ 0.00003817 | $ 0.00003775 |
2024-05-10 | $ 0.000000000000000000 | $ 184.74 | $ 0.00003993 | $ 0.00003817 |
2024-05-09 | $ 0.000000000000000000 | $ 672.14 | $ 0.00003868 | $ 0.00003993 |
2024-05-08 | $ 0.000000000000000000 | $ 193.87 | $ 0.00004315 | $ 0.00003868 |
2024-05-07 | $ 0.000000000000000000 | $ 709.33 | $ 0.00004427 | $ 0.00004315 |
2024-05-06 | $ 0.000000000000000000 | $ 2,613.46 | $ 0.00004243 | $ 0.00004427 |
2024-05-05 | $ 0.000000000000000000 | $ 4,510.67 | $ 0.00004615 | $ 0.00004243 |
2024-05-04 | $ 0.000000000000000000 | $ 813.08 | $ 0.00004959 | $ 0.00004615 |
2024-05-03 | $ 0.000000000000000000 | $ 1,977.83 | $ 0.00004723 | $ 0.00004959 |
2024-05-02 | $ 0.000000000000000000 | $ 4,908.83 | $ 0.00004947 | $ 0.00004723 |
2024-05-01 | $ 0.000000000000000000 | $ 2,702.14 | $ 0.00004272 | $ 0.00004947 |
2024-04-30 | $ 0.000000000000000000 | $ 2,476.07 | $ 0.00005402 | $ 0.00004272 |
2024-04-29 | $ 0.000000000000000000 | $ 4,085.57 | $ 0.00004812 | $ 0.00005402 |
2024-04-28 | $ 0.000000000000000000 | $ 4,350.17 | $ 0.00005184 | $ 0.00004812 |
想要另一種貨幣的資料嗎?使用我們的API