SafePal USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 359,035,351 | $ 3,496,464 | $ 0.775753 | N/A |
2024-05-09 | $ 365,496,981 | $ 3,634,112 | $ 0.790553 | $ 0.775753 |
2024-05-08 | $ 362,742,178 | $ 3,857,277 | $ 0.780540 | $ 0.790553 |
2024-05-07 | $ 361,316,385 | $ 5,035,288 | $ 0.781194 | $ 0.780540 |
2024-05-06 | $ 368,533,772 | $ 4,254,207 | $ 0.797562 | $ 0.781194 |
2024-05-05 | $ 384,681,258 | $ 4,077,462 | $ 0.830877 | $ 0.797562 |
2024-05-04 | $ 385,723,562 | $ 5,532,353 | $ 0.832763 | $ 0.830877 |
2024-05-03 | $ 387,329,815 | $ 8,186,488 | $ 0.836511 | $ 0.832763 |
2024-05-02 | $ 386,856,610 | $ 10,102,712 | $ 0.834599 | $ 0.836511 |
2024-05-01 | $ 375,039,441 | $ 6,726,291 | $ 0.810676 | $ 0.834599 |
2024-04-30 | $ 369,067,871 | $ 5,598,314 | $ 0.797623 | $ 0.810676 |
2024-04-29 | $ 359,895,963 | $ 3,851,303 | $ 0.778054 | $ 0.797623 |
2024-04-28 | $ 359,810,400 | $ 4,829,734 | $ 0.778378 | $ 0.778054 |
2024-04-27 | $ 378,939,698 | $ 4,595,482 | $ 0.819701 | $ 0.778378 |
2024-04-26 | $ 386,277,683 | $ 5,235,528 | $ 0.834901 | $ 0.819701 |
2024-04-25 | $ 385,959,986 | $ 7,133,658 | $ 0.833146 | $ 0.834901 |
2024-04-24 | $ 385,671,414 | $ 5,171,959 | $ 0.835040 | $ 0.833146 |
2024-04-23 | $ 375,488,354 | $ 6,610,722 | $ 0.811802 | $ 0.835040 |
2024-04-22 | $ 363,004,828 | $ 6,005,484 | $ 0.784872 | $ 0.811802 |
2024-04-21 | $ 386,640,749 | $ 7,580,226 | $ 0.836310 | $ 0.784872 |
2024-04-20 | $ 382,705,577 | $ 7,313,305 | $ 0.828035 | $ 0.836310 |
2024-04-19 | $ 379,715,711 | $ 10,450,329 | $ 0.820280 | $ 0.828035 |
2024-04-18 | $ 354,409,957 | $ 18,224,858 | $ 0.766377 | $ 0.820280 |
2024-04-17 | $ 347,231,121 | $ 14,184,791 | $ 0.753079 | $ 0.766377 |
2024-04-16 | $ 364,042,036 | $ 14,689,472 | $ 0.789314 | $ 0.753079 |
2024-04-15 | $ 376,770,478 | $ 15,713,116 | $ 0.812936 | $ 0.789314 |
2024-04-14 | $ 347,531,895 | $ 24,109,457 | $ 0.748644 | $ 0.812936 |
2024-04-13 | $ 403,171,645 | $ 28,512,053 | $ 0.871078 | $ 0.748644 |
2024-04-12 | $ 403,152,923 | $ 13,004,372 | $ 0.871785 | $ 0.871078 |
2024-04-11 | $ 406,294,825 | $ 22,780,633 | $ 0.881552 | $ 0.871785 |
2024-04-10 | $ 404,408,037 | $ 16,099,053 | $ 0.874695 | $ 0.881552 |
想要另一種貨幣的資料嗎?使用我們的API