Safetrees USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 474.19 | $ 0.000000007226 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 0.00069921 | $ 0.000000007304 | $ 0.000000007226 |
2024-06-07 | $ 0.000000000000000000 | $ 67.69 | $ 0.000000007595 | $ 0.000000007304 |
2024-06-06 | $ 0.000000000000000000 | $ 2,222.59 | $ 0.000000007470 | $ 0.000000007595 |
2024-06-05 | $ 0.000000000000000000 | $ 8,994.66 | $ 0.000000007441 | $ 0.000000007470 |
2024-06-04 | $ 0.000000000000000000 | $ 3,732.64 | $ 0.000000007539 | $ 0.000000007441 |
2024-06-03 | $ 0.000000000000000000 | $ 14.49 | $ 0.000000007562 | $ 0.000000007539 |
2024-06-02 | $ 0.000000000000000000 | $ 14.44 | $ 0.000000007536 | $ 0.000000007562 |
2024-06-01 | $ 0.000000000000000000 | $ 319.44 | $ 0.000000007424 | $ 0.000000007536 |
2024-05-31 | $ 0.000000000000000000 | $ 0.00414277 | $ 0.000000007452 | $ 0.000000007424 |
2024-05-30 | $ 0.000000000000000000 | $ 137.67 | $ 0.000000007455 | $ 0.000000007452 |
2024-05-29 | $ 0.000000000000000000 | $ 10.83 | $ 0.000000007591 | $ 0.000000007455 |
2024-05-28 | $ 0.000000000000000000 | $ 1,735.29 | $ 0.000000007601 | $ 0.000000007591 |
2024-05-27 | $ 0.000000000000000000 | $ 28.87 | $ 0.000000007688 | $ 0.000000007601 |
2024-05-26 | $ 0.000000000000000000 | $ 28.87 | $ 0.000000007688 | $ 0.000000007688 |
2024-05-25 | $ 0.000000000000000000 | $ 0.02975076 | $ 0.000000007658 | $ 0.000000007688 |
2024-05-24 | $ 0.000000000000000000 | $ 0.02975076 | $ 0.000000007658 | $ 0.000000007658 |
2024-05-23 | $ 0.000000000000000000 | $ 16.12 | $ 0.000000007976 | $ 0.000000007658 |
2024-05-22 | $ 0.000000000000000000 | $ 2,175.39 | $ 0.000000007923 | $ 0.000000007976 |
2024-05-21 | $ 0.000000000000000000 | $ 9.21 | $ 0.000000007880 | $ 0.000000007923 |
2024-05-20 | $ 0.000000000000000000 | $ 0.00426568 | $ 0.000000007521 | $ 0.000000007880 |
2024-05-19 | $ 0.000000000000000000 | $ 246.06 | $ 0.000000007593 | $ 0.000000007521 |
2024-05-18 | $ 0.000000000000000000 | $ 157.13 | $ 0.000000007653 | $ 0.000000007593 |
2024-05-17 | $ 0.000000000000000000 | $ 4.53 | $ 0.000000007504 | $ 0.000000007653 |
2024-05-16 | $ 0.000000000000000000 | $ 4.53 | $ 0.000000007504 | $ 0.000000007504 |
2024-05-15 | $ 0.000000000000000000 | $ 1.46 | $ 0.000000007470 | $ 0.000000007504 |
2024-05-14 | $ 0.000000000000000000 | $ 10.65 | $ 0.000000007843 | $ 0.000000007470 |
2024-05-13 | $ 0.000000000000000000 | $ 52.17 | $ 0.000000007850 | $ 0.000000007843 |
2024-05-12 | $ 0.000000000000000000 | $ 356.60 | $ 0.000000007837 | $ 0.000000007850 |
2024-05-11 | $ 0.000000000000000000 | $ 13.87 | $ 0.000000007744 | $ 0.000000007837 |
2024-05-10 | $ 0.000000000000000000 | $ 90.35 | $ 0.000000007899 | $ 0.000000007744 |
想要另一種貨幣的資料嗎?使用我們的API