saffron.finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 2,829,069 | $ 22,915 | $ 35.36 | N/A |
2024-05-04 | $ 2,647,540 | $ 59,058 | $ 33.05 | $ 35.36 |
2024-05-03 | $ 2,553,201 | $ 59,317 | $ 31.89 | $ 33.05 |
2024-05-02 | $ 2,462,812 | $ 57,963 | $ 30.76 | $ 31.89 |
2024-05-01 | $ 2,488,149 | $ 59,519 | $ 31.15 | $ 30.76 |
2024-04-30 | $ 2,761,346 | $ 63,967 | $ 34.43 | $ 31.15 |
2024-04-29 | $ 2,725,194 | $ 16,134.79 | $ 34.07 | $ 34.43 |
2024-04-28 | $ 2,805,450 | $ 65,292 | $ 34.97 | $ 34.07 |
2024-04-27 | $ 2,750,473 | $ 64,011 | $ 34.28 | $ 34.97 |
2024-04-26 | $ 2,823,106 | $ 67,259 | $ 35.27 | $ 34.28 |
2024-04-25 | $ 3,034,749 | $ 78,676 | $ 37.93 | $ 35.27 |
2024-04-24 | $ 2,855,827 | $ 61,968 | $ 35.74 | $ 37.93 |
2024-04-23 | $ 2,858,646 | $ 68,883 | $ 35.92 | $ 35.74 |
2024-04-22 | $ 2,852,662 | $ 118,670 | $ 35.63 | $ 35.92 |
2024-04-21 | $ 2,935,424 | $ 67,119 | $ 36.69 | $ 35.63 |
2024-04-20 | $ 2,753,110 | $ 66,734 | $ 34.41 | $ 36.69 |
2024-04-19 | $ 2,596,379 | $ 22,117 | $ 32.43 | $ 34.41 |
2024-04-18 | $ 2,464,926 | $ 22,103 | $ 31.63 | $ 32.43 |
2024-04-17 | $ 2,529,778 | $ 58,121 | $ 31.60 | $ 31.63 |
2024-04-16 | $ 2,655,013 | $ 57,307 | $ 33.23 | $ 31.60 |
2024-04-15 | $ 2,520,187 | $ 61,765 | $ 31.31 | $ 33.23 |
2024-04-14 | $ 2,495,026 | $ 62,709 | $ 31.23 | $ 31.31 |
2024-04-13 | $ 2,489,752 | $ 64,684 | $ 31.13 | $ 31.23 |
2024-04-12 | $ 2,646,530 | $ 60,094 | $ 33.02 | $ 31.13 |
2024-04-11 | $ 2,636,570 | $ 89,560 | $ 32.91 | $ 33.02 |
2024-04-10 | $ 2,814,576 | $ 63,702 | $ 35.13 | $ 32.91 |
2024-04-09 | $ 3,077,634 | $ 242,633 | $ 38.35 | $ 35.13 |
2024-04-08 | $ 2,839,557 | $ 59,919 | $ 35.45 | $ 38.35 |
2024-04-07 | $ 3,092,829 | $ 64,849 | $ 38.28 | $ 35.45 |
2024-04-06 | $ 2,869,246 | $ 86,395 | $ 35.92 | $ 38.28 |
想要另一種貨幣的資料嗎?使用我們的API