Sai USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 52,308,213 | $ 210.53 | $ 19.36 | N/A |
2024-05-22 | $ 53,284,352 | $ 195.15 | $ 19.71 | $ 19.36 |
2024-05-21 | $ 49,598,205 | $ 98.84 | $ 18.29 | $ 19.71 |
2024-05-20 | $ 43,673,977 | $ 387.02 | $ 16.17 | $ 18.29 |
2024-05-19 | $ 44,201,831 | $ 467.61 | $ 16.34 | $ 16.17 |
2024-05-18 | $ 43,865,271 | $ 104.70 | $ 16.24 | $ 16.34 |
2024-05-17 | $ 41,490,686 | $ 643.56 | $ 15.37 | $ 16.24 |
2024-05-16 | $ 43,412,465 | $ 80.89 | $ 16.15 | $ 15.37 |
2024-05-15 | $ 43,456,735 | $ 57.61 | $ 16.07 | $ 16.15 |
2024-05-14 | $ 42,151,074 | $ 119.40 | $ 15.59 | $ 16.07 |
2024-05-13 | $ 41,828,644 | $ 216.06 | $ 15.48 | $ 15.59 |
2024-05-12 | $ 41,271,364 | $ 514.58 | $ 15.27 | $ 15.48 |
2024-05-11 | $ 43,470,997 | $ 61.49 | $ 16.07 | $ 15.27 |
2024-05-10 | $ 42,480,502 | $ 498.83 | $ 15.71 | $ 16.07 |
2024-05-09 | $ 42,323,442 | $ 521.57 | $ 15.69 | $ 15.71 |
2024-05-08 | $ 44,758,772 | $ 42.90 | $ 16.53 | $ 15.69 |
2024-05-07 | $ 45,237,621 | $ 43.38 | $ 16.71 | $ 16.53 |
2024-05-06 | $ 44,535,500 | $ 133.32 | $ 16.48 | $ 16.71 |
2024-05-05 | $ 45,053,147 | $ 57.55 | $ 16.66 | $ 16.48 |
2024-05-04 | $ 44,254,841 | $ 168.00 | $ 16.34 | $ 16.66 |
2024-05-03 | $ 43,554,448 | $ 41.81 | $ 16.11 | $ 16.34 |
2024-05-02 | $ 41,614,735 | $ 198.66 | $ 15.38 | $ 16.11 |
2024-05-01 | $ 41,693,607 | $ 1,037.77 | $ 15.41 | $ 15.38 |
2024-04-30 | $ 45,311,347 | $ 43.48 | $ 16.75 | $ 15.41 |
2024-04-29 | $ 45,949,004 | $ 18,196.69 | $ 16.99 | $ 16.75 |
2024-04-28 | $ 46,051,433 | $ 334.89 | $ 17.04 | $ 16.99 |
2024-04-27 | $ 44,327,647 | $ 6,540.16 | $ 16.40 | $ 17.04 |
2024-04-26 | $ 43,520,234 | $ 123.42 | $ 16.10 | $ 16.40 |
2024-04-25 | $ 43,976,843 | $ 170.18 | $ 16.26 | $ 16.10 |
2024-04-24 | $ 45,372,892 | $ 273.48 | $ 16.77 | $ 16.26 |
2024-04-23 | $ 45,502,541 | $ 1,095.11 | $ 16.82 | $ 16.77 |
想要另一種貨幣的資料嗎?使用我們的API