Saitama (SOLTAMA) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 9.77 | $ 0.00357782 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 18.31 | $ 0.00359870 | $ 0.00357782 |
2024-05-30 | $ 0.000000000000000000 | $ 56.12 | $ 0.00368006 | $ 0.00359870 |
2024-05-29 | $ 0.000000000000000000 | $ 112.77 | $ 0.00375650 | $ 0.00368006 |
2024-05-28 | $ 0.000000000000000000 | $ 1,481.54 | $ 0.00385329 | $ 0.00375650 |
2024-05-27 | $ 0.000000000000000000 | $ 4.57 | $ 0.00406157 | $ 0.00385329 |
2024-05-26 | $ 0.000000000000000000 | $ 2.97 | $ 0.00417436 | $ 0.00406157 |
2024-05-25 | $ 0.000000000000000000 | $ 64.89 | $ 0.00417017 | $ 0.00417436 |
2024-05-24 | $ 0.000000000000000000 | $ 63.99 | $ 0.00444401 | $ 0.00417017 |
2024-05-23 | $ 0.000000000000000000 | $ 170.23 | $ 0.00448231 | $ 0.00444401 |
2024-05-22 | $ 0.000000000000000000 | $ 576.62 | $ 0.00450863 | $ 0.00448231 |
2024-05-21 | $ 0.000000000000000000 | $ 1,004.56 | $ 0.00476787 | $ 0.00450863 |
2024-05-20 | $ 0.000000000000000000 | $ 126.31 | $ 0.00417293 | $ 0.00476787 |
2024-05-19 | $ 0.000000000000000000 | $ 368.95 | $ 0.00426224 | $ 0.00417293 |
2024-05-18 | $ 0.000000000000000000 | $ 257.41 | $ 0.00473015 | $ 0.00426224 |
2024-05-17 | $ 0.000000000000000000 | $ 1,758.59 | $ 0.00437530 | $ 0.00473015 |
2024-05-16 | $ 0.000000000000000000 | $ 758.02 | $ 0.00531568 | $ 0.00437530 |
2024-05-15 | $ 0.000000000000000000 | $ 1,947.72 | $ 0.00475771 | $ 0.00531568 |
2024-05-14 | $ 0.000000000000000000 | $ 648.49 | $ 0.00445120 | $ 0.00475771 |
2024-05-13 | $ 0.000000000000000000 | $ 369.00 | $ 0.00379661 | $ 0.00445120 |
2024-05-12 | $ 0.000000000000000000 | $ 525.00 | $ 0.00410105 | $ 0.00379661 |
2024-05-11 | $ 0.000000000000000000 | $ 571.72 | $ 0.00452063 | $ 0.00410105 |
2024-05-10 | $ 0.000000000000000000 | $ 591.27 | $ 0.00516191 | $ 0.00452063 |
2024-05-09 | $ 0.000000000000000000 | $ 1,644.73 | $ 0.00526804 | $ 0.00516191 |
2024-05-08 | $ 0.000000000000000000 | $ 5,631.75 | $ 0.00504282 | $ 0.00526804 |
2024-05-07 | $ 0.000000000000000000 | $ 274.46 | $ 0.00419445 | $ 0.00504282 |
2024-05-06 | $ 0.000000000000000000 | $ 286.84 | $ 0.00389101 | $ 0.00419445 |
2024-05-05 | $ 0.000000000000000000 | $ 6.65 | $ 0.00384072 | $ 0.00389101 |
2024-05-04 | $ 0.000000000000000000 | $ 51.09 | $ 0.00378020 | $ 0.00384072 |
2024-05-03 | $ 0.000000000000000000 | $ 381.53 | $ 0.00322547 | $ 0.00378020 |
2024-05-02 | $ 0.000000000000000000 | $ 650.54 | $ 0.00302341 | $ 0.00322547 |
想要另一種貨幣的資料嗎?使用我們的API