SALT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 1,787,373 | $ 15,664.21 | $ 0.02042284 | N/A |
2024-05-07 | $ 1,859,814 | $ 15,774.25 | $ 0.02124842 | $ 0.02042284 |
2024-05-06 | $ 2,003,406 | $ 18,233.99 | $ 0.02281106 | $ 0.02124842 |
2024-05-05 | $ 1,617,081 | $ 12,327.41 | $ 0.01850616 | $ 0.02281106 |
2024-05-04 | $ 1,483,567 | $ 10,827.27 | $ 0.01694393 | $ 0.01850616 |
2024-05-03 | $ 1,495,222 | $ 6,483.54 | $ 0.01701795 | $ 0.01694393 |
2024-05-02 | $ 1,584,012 | $ 21,865 | $ 0.01810092 | $ 0.01701795 |
2024-05-01 | $ 1,365,716 | $ 13,221.38 | $ 0.01557152 | $ 0.01810092 |
2024-04-30 | $ 1,446,870 | $ 15,647.94 | $ 0.01653454 | $ 0.01557152 |
2024-04-29 | $ 1,450,229 | $ 24,386 | $ 0.01658250 | $ 0.01653454 |
2024-04-28 | $ 1,348,085 | $ 15,200.81 | $ 0.01541117 | $ 0.01658250 |
2024-04-27 | $ 1,305,105 | $ 15,145.33 | $ 0.01491476 | $ 0.01541117 |
2024-04-26 | $ 1,288,044 | $ 14,705.85 | $ 0.01472334 | $ 0.01491476 |
2024-04-25 | $ 1,414,043 | $ 13,961.69 | $ 0.01615597 | $ 0.01472334 |
2024-04-24 | $ 1,415,841 | $ 14,739.40 | $ 0.01615884 | $ 0.01615597 |
2024-04-23 | $ 1,431,952 | $ 14,089.86 | $ 0.01638895 | $ 0.01615884 |
2024-04-22 | $ 1,313,883 | $ 14,292.23 | $ 0.01504949 | $ 0.01638895 |
2024-04-21 | $ 1,331,695 | $ 15,340.83 | $ 0.01522533 | $ 0.01504949 |
2024-04-20 | $ 1,409,282 | $ 15,606.16 | $ 0.01611848 | $ 0.01522533 |
2024-04-19 | $ 1,270,052 | $ 15,343.25 | $ 0.01450491 | $ 0.01611848 |
2024-04-18 | $ 1,326,773 | $ 16,308.90 | $ 0.01516695 | $ 0.01450491 |
2024-04-17 | $ 1,313,625 | $ 15,606.33 | $ 0.01501469 | $ 0.01516695 |
2024-04-16 | $ 1,330,267 | $ 13,809.94 | $ 0.01521532 | $ 0.01501469 |
2024-04-15 | $ 1,380,532 | $ 12,069.14 | $ 0.01582485 | $ 0.01521532 |
2024-04-14 | $ 1,137,069 | $ 16,007.11 | $ 0.01302472 | $ 0.01582485 |
2024-04-13 | $ 1,423,452 | $ 15,420.72 | $ 0.01628704 | $ 0.01302472 |
2024-04-12 | $ 1,518,578 | $ 13,846.94 | $ 0.01735675 | $ 0.01628704 |
2024-04-11 | $ 1,660,659 | $ 17,546.64 | $ 0.01907415 | $ 0.01735675 |
2024-04-10 | $ 1,551,065 | $ 14,683.59 | $ 0.01770058 | $ 0.01907415 |
2024-04-09 | $ 1,665,403 | $ 9,709.17 | $ 0.01903491 | $ 0.01770058 |
2024-04-08 | $ 1,544,980 | $ 15,947.12 | $ 0.01766461 | $ 0.01903491 |
想要另一種貨幣的資料嗎?使用我們的API