Sam Bankmeme Fried USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 9,504.07 | $ 0.00320239 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 3,300.02 | $ 0.00301870 | $ 0.00320239 |
2024-06-01 | $ 0.000000000000000000 | $ 7,440.15 | $ 0.00327843 | $ 0.00301870 |
2024-05-31 | $ 0.000000000000000000 | $ 13,608.31 | $ 0.00339949 | $ 0.00327843 |
2024-05-30 | $ 0.000000000000000000 | $ 28,790 | $ 0.00432169 | $ 0.00339949 |
2024-05-29 | $ 0.000000000000000000 | $ 192,538 | $ 0.00426230 | $ 0.00432169 |
2024-05-28 | $ 0.000000000000000000 | $ 2,503.38 | $ 0.00280019 | $ 0.00426230 |
2024-05-27 | $ 0.000000000000000000 | $ 5,758.21 | $ 0.00289833 | $ 0.00280019 |
2024-05-26 | $ 0.000000000000000000 | $ 2,110.07 | $ 0.00321251 | $ 0.00289833 |
2024-05-25 | $ 0.000000000000000000 | $ 2,823.53 | $ 0.00315774 | $ 0.00321251 |
2024-05-24 | $ 0.000000000000000000 | $ 4,202.80 | $ 0.00323233 | $ 0.00315774 |
2024-05-23 | $ 0.000000000000000000 | $ 6,113.91 | $ 0.00373000 | $ 0.00323233 |
2024-05-22 | $ 0.000000000000000000 | $ 4,481.88 | $ 0.00421283 | $ 0.00373000 |
2024-05-21 | $ 0.000000000000000000 | $ 9,161.12 | $ 0.00421815 | $ 0.00421283 |
2024-05-20 | $ 0.000000000000000000 | $ 10,912.03 | $ 0.00377680 | $ 0.00421815 |
2024-05-19 | $ 0.000000000000000000 | $ 9,012.01 | $ 0.00395826 | $ 0.00377680 |
2024-05-18 | $ 0.000000000000000000 | $ 4,555.03 | $ 0.00360554 | $ 0.00395826 |
2024-05-17 | $ 0.000000000000000000 | $ 18,792.20 | $ 0.00368477 | $ 0.00360554 |
2024-05-16 | $ 0.000000000000000000 | $ 29,351 | $ 0.00313065 | $ 0.00368477 |
2024-05-15 | $ 0.000000000000000000 | $ 9,035.20 | $ 0.00258680 | $ 0.00313065 |
2024-05-14 | $ 0.000000000000000000 | $ 3,258.13 | $ 0.00304361 | $ 0.00258680 |
2024-05-13 | $ 0.000000000000000000 | $ 5,304.60 | $ 0.00306186 | $ 0.00304361 |
2024-05-12 | $ 0.000000000000000000 | $ 1,010.49 | $ 0.00288417 | $ 0.00306186 |
2024-05-11 | $ 0.000000000000000000 | $ 3,554.21 | $ 0.00286936 | $ 0.00288417 |
2024-05-10 | $ 0.000000000000000000 | $ 4,882.03 | $ 0.00286790 | $ 0.00286936 |
2024-05-09 | $ 0.000000000000000000 | $ 673.41 | $ 0.00253194 | $ 0.00286790 |
2024-05-08 | $ 0.000000000000000000 | $ 2,918.40 | $ 0.00266013 | $ 0.00253194 |
2024-05-07 | $ 0.000000000000000000 | $ 27,920 | $ 0.00304101 | $ 0.00266013 |
2024-05-06 | $ 0.000000000000000000 | $ 7,998.17 | $ 0.00267935 | $ 0.00304101 |
2024-05-05 | $ 0.000000000000000000 | $ 3,511.18 | $ 0.00292194 | $ 0.00267935 |
2024-05-04 | $ 0.000000000000000000 | $ 3,656.56 | $ 0.00291085 | $ 0.00292194 |
想要另一種貨幣的資料嗎?使用我們的API