Santos FC Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 35,291,259 | $ 8,933,176 | $ 6.37 | N/A |
2024-05-05 | $ 35,433,382 | $ 7,471,418 | $ 6.39 | $ 6.37 |
2024-05-04 | $ 34,019,245 | $ 4,919,119 | $ 6.12 | $ 6.39 |
2024-05-03 | $ 32,958,470 | $ 4,538,090 | $ 5.94 | $ 6.12 |
2024-05-02 | $ 32,227,361 | $ 6,108,965 | $ 5.80 | $ 5.94 |
2024-05-01 | $ 32,828,652 | $ 6,090,203 | $ 5.91 | $ 5.80 |
2024-04-30 | $ 35,857,144 | $ 10,853,658 | $ 6.46 | $ 5.91 |
2024-04-29 | $ 35,171,583 | $ 2,954,831 | $ 6.33 | $ 6.46 |
2024-04-28 | $ 35,729,945 | $ 4,953,751 | $ 6.45 | $ 6.33 |
2024-04-27 | $ 36,854,001 | $ 5,819,787 | $ 6.64 | $ 6.45 |
2024-04-26 | $ 36,273,134 | $ 19,838,745 | $ 6.54 | $ 6.64 |
2024-04-25 | $ 35,989,218 | $ 5,613,482 | $ 6.48 | $ 6.54 |
2024-04-24 | $ 35,737,036 | $ 11,763,082 | $ 6.44 | $ 6.48 |
2024-04-23 | $ 35,116,176 | $ 5,965,250 | $ 6.33 | $ 6.44 |
2024-04-22 | $ 34,291,372 | $ 6,138,960 | $ 6.18 | $ 6.33 |
2024-04-21 | $ 34,535,112 | $ 5,268,449 | $ 6.22 | $ 6.18 |
2024-04-20 | $ 32,782,748 | $ 9,407,020 | $ 5.91 | $ 6.22 |
2024-04-19 | $ 33,072,533 | $ 12,379,439 | $ 5.96 | $ 5.91 |
2024-04-18 | $ 34,534,880 | $ 38,310,237 | $ 6.23 | $ 5.96 |
2024-04-17 | $ 35,295,128 | $ 41,204,341 | $ 6.33 | $ 6.23 |
2024-04-16 | $ 28,563,903 | $ 6,394,998 | $ 5.17 | $ 6.33 |
2024-04-15 | $ 29,815,747 | $ 10,391,355 | $ 5.37 | $ 5.17 |
2024-04-14 | $ 27,248,870 | $ 11,380,929 | $ 4.90 | $ 5.37 |
2024-04-13 | $ 28,756,311 | $ 8,303,948 | $ 5.19 | $ 4.90 |
2024-04-12 | $ 38,029,510 | $ 4,549,617 | $ 6.86 | $ 5.19 |
2024-04-11 | $ 39,476,147 | $ 8,181,520 | $ 7.12 | $ 6.86 |
2024-04-10 | $ 38,754,662 | $ 5,588,420 | $ 6.99 | $ 7.12 |
2024-04-09 | $ 40,652,400 | $ 4,205,326 | $ 7.46 | $ 6.99 |
2024-04-08 | $ 40,921,104 | $ 4,461,034 | $ 7.51 | $ 7.46 |
2024-04-07 | $ 40,377,816 | $ 4,340,548 | $ 7.41 | $ 7.51 |
2024-04-06 | $ 40,921,916 | $ 7,031,245 | $ 7.51 | $ 7.41 |
想要另一種貨幣的資料嗎?使用我們的API