Sashimi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 1,144,707 | $ 28,986 | $ 0.00510546 | N/A |
2024-05-05 | $ 1,165,815 | $ 21,135 | $ 0.00522316 | $ 0.00510546 |
2024-05-04 | $ 1,101,309 | $ 22,537 | $ 0.00492322 | $ 0.00522316 |
2024-05-03 | $ 1,101,337 | $ 20,942 | $ 0.00492146 | $ 0.00492322 |
2024-05-02 | $ 1,098,426 | $ 23,959 | $ 0.00491481 | $ 0.00492146 |
2024-05-01 | $ 1,127,150 | $ 22,859 | $ 0.00504012 | $ 0.00491481 |
2024-04-30 | $ 1,173,837 | $ 23,630 | $ 0.00524490 | $ 0.00504012 |
2024-04-29 | $ 1,190,606 | $ 22,395 | $ 0.00532297 | $ 0.00524490 |
2024-04-28 | $ 1,173,652 | $ 23,189 | $ 0.00525349 | $ 0.00532297 |
2024-04-27 | $ 1,156,941 | $ 22,234 | $ 0.00519081 | $ 0.00525349 |
2024-04-26 | $ 1,137,248 | $ 24,024 | $ 0.00508396 | $ 0.00519081 |
2024-04-25 | $ 1,207,156 | $ 21,285 | $ 0.00539395 | $ 0.00508396 |
2024-04-24 | $ 1,248,591 | $ 23,168 | $ 0.00558418 | $ 0.00539395 |
2024-04-23 | $ 1,226,211 | $ 26,206 | $ 0.00546258 | $ 0.00558418 |
2024-04-22 | $ 1,231,224 | $ 43,840 | $ 0.00550200 | $ 0.00546258 |
2024-04-21 | $ 1,170,124 | $ 22,595 | $ 0.00523277 | $ 0.00550200 |
2024-04-20 | $ 1,159,920 | $ 22,011 | $ 0.00518522 | $ 0.00523277 |
2024-04-19 | $ 1,185,211 | $ 20,651 | $ 0.00528453 | $ 0.00518522 |
2024-04-18 | $ 1,142,080 | $ 23,869 | $ 0.00510203 | $ 0.00528453 |
2024-04-17 | $ 1,104,131 | $ 23,820 | $ 0.00493092 | $ 0.00510203 |
2024-04-16 | $ 1,099,315 | $ 20,737 | $ 0.00491639 | $ 0.00493092 |
2024-04-15 | $ 1,109,473 | $ 24,250 | $ 0.00496172 | $ 0.00491639 |
2024-04-14 | $ 1,098,376 | $ 16,419.55 | $ 0.00492066 | $ 0.00496172 |
2024-04-13 | $ 1,129,234 | $ 15,768.98 | $ 0.00505814 | $ 0.00492066 |
2024-04-12 | $ 1,235,720 | $ 15,602.80 | $ 0.00558820 | $ 0.00505814 |
2024-04-11 | $ 1,256,734 | $ 13,995.28 | $ 0.00562875 | $ 0.00558820 |
2024-04-10 | $ 1,250,073 | $ 17,159.09 | $ 0.00558584 | $ 0.00562875 |
2024-04-09 | $ 1,256,580 | $ 19,049.99 | $ 0.00561438 | $ 0.00558584 |
2024-04-08 | $ 1,257,261 | $ 22,600 | $ 0.00561994 | $ 0.00561438 |
2024-04-07 | $ 1,232,885 | $ 18,909.30 | $ 0.00551034 | $ 0.00561994 |
2024-04-06 | $ 1,332,101 | $ 19,545.11 | $ 0.00595662 | $ 0.00551034 |
想要另一種貨幣的資料嗎?使用我們的API