Satellite Doge-1 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 68.82 | $ 0.000000000000131747 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 132.80 | $ 0.000000000000131697 | $ 0.000000000000131747 |
2024-05-27 | $ 0.000000000000000000 | $ 128.03 | $ 0.000000000000137258 | $ 0.000000000000131697 |
2024-05-26 | $ 0.000000000000000000 | $ 320.50 | $ 0.000000000000133565 | $ 0.000000000000137258 |
2024-05-25 | $ 0.000000000000000000 | $ 1,152.28 | $ 0.000000000000139708 | $ 0.000000000000133565 |
2024-05-24 | $ 0.000000000000000000 | $ 1,393.29 | $ 0.000000000000140770 | $ 0.000000000000139708 |
2024-05-23 | $ 0.000000000000000000 | $ 244.15 | $ 0.000000000000159665 | $ 0.000000000000140770 |
2024-05-22 | $ 0.000000000000000000 | $ 136.42 | $ 0.000000000000139891 | $ 0.000000000000159665 |
2024-05-21 | $ 0.000000000000000000 | $ 700.17 | $ 0.000000000000150777 | $ 0.000000000000139891 |
2024-05-20 | $ 0.000000000000000000 | $ 300.59 | $ 0.000000000000132448 | $ 0.000000000000150777 |
2024-05-19 | $ 0.000000000000000000 | $ 158.00 | $ 0.000000000000134878 | $ 0.000000000000132448 |
2024-05-18 | $ 0.000000000000000000 | $ 144.27 | $ 0.000000000000131644 | $ 0.000000000000134878 |
2024-05-17 | $ 0.000000000000000000 | $ 213.33 | $ 0.000000000000131918 | $ 0.000000000000131644 |
2024-05-16 | $ 0.000000000000000000 | $ 28.88 | $ 0.000000000000149950 | $ 0.000000000000131918 |
2024-05-15 | $ 0.000000000000000000 | $ 448.96 | $ 0.000000000000131447 | $ 0.000000000000149950 |
2024-05-14 | $ 0.000000000000000000 | $ 200.65 | $ 0.000000000000140579 | $ 0.000000000000131447 |
2024-05-13 | $ 0.000000000000000000 | $ 579.03 | $ 0.000000000000145794 | $ 0.000000000000140579 |
2024-05-12 | $ 0.000000000000000000 | $ 102.05 | $ 0.000000000000133042 | $ 0.000000000000145794 |
2024-05-11 | $ 0.000000000000000000 | $ 105.94 | $ 0.000000000000144120 | $ 0.000000000000133042 |
2024-05-10 | $ 0.000000000000000000 | $ 624.23 | $ 0.000000000000141269 | $ 0.000000000000144120 |
2024-05-09 | $ 0.000000000000000000 | $ 142.51 | $ 0.000000000000136634 | $ 0.000000000000141269 |
2024-05-08 | $ 0.000000000000000000 | $ 143.57 | $ 0.000000000000150862 | $ 0.000000000000136634 |
2024-05-07 | $ 0.000000000000000000 | $ 21.30 | $ 0.000000000000145266 | $ 0.000000000000150862 |
2024-05-06 | $ 0.000000000000000000 | $ 103.11 | $ 0.000000000000144385 | $ 0.000000000000145266 |
2024-05-05 | $ 0.000000000000000000 | $ 403.62 | $ 0.000000000000142530 | $ 0.000000000000144385 |
2024-05-04 | $ 0.000000000000000000 | $ 286.65 | $ 0.000000000000155421 | $ 0.000000000000142530 |
2024-05-03 | $ 0.000000000000000000 | $ 126.64 | $ 0.000000000000135572 | $ 0.000000000000155421 |
2024-05-02 | $ 0.000000000000000000 | $ 289.43 | $ 0.000000000000134343 | $ 0.000000000000135572 |
2024-05-01 | $ 0.000000000000000000 | $ 249.86 | $ 0.000000000000159853 | $ 0.000000000000134343 |
2024-04-30 | $ 0.000000000000000000 | $ 297.17 | $ 0.000000000000146939 | $ 0.000000000000159853 |
2024-04-29 | $ 0.000000000000000000 | $ 337.42 | $ 0.000000000000154477 | $ 0.000000000000146939 |
想要另一種貨幣的資料嗎?使用我們的API